|
Real-time
Euronext Paris
17:59:02 06/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 67.60 EUR | +1.35% |
|
-2.73% | +2.42% |
| 10-02 | French and Benelux stocks-Factors to watch on October 2 | RE |
| 10-01 | Argan Sa Reports Unaudited Rental Income Results for the First Nine Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
ARG 67.60 €
+1.35%
327K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARG | 67.60EUR | +1.35% | 327K € | ||
London S.E.
| 0GN6 | 70.40EUR | -1.12% | 695K € | |
|
CBOE
| ARGp | 67.60EUR | +1.81% | 144K € | |
|
CBOE
| 0GN6 | 60.65EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 871 | 65.00EUR | +0.46% | 0 € | |
|
Börse Stuttgart
| 871 | 67.60EUR | +3.68% | 0 € | |
|
Boerse Muenchen
| 871 | 67.30EUR | 0.00% | 0 € |
Quotes 5-day view: Argan
Real-time Euronext Paris
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €68.00 | €66.60 | €66.00 | €66.70 | €67.60 |
| Volume | 52,393 | 13,643 | 12,362 | 39,201 | 4,838 |
| Change | -2.16% | -2.06% | -0.90% | +1.06% | +1.35% |
| Opening | €69.70 | €67.00 | €67.00 | €66.00 | €66.80 |
| High | €69.70 | €67.30 | €67.30 | €66.70 | €67.70 |
| Low | €67.20 | €65.80 | €65.90 | €65.70 | €66.70 |
Performance
| 1 day | +1.35% | ||
| 1 week | -2.73% | ||
| Current month | -0.59% | ||
| 1 month | -6.63% | ||
| 3 months | +9.39% | ||
| 6 months | +19.65% | ||
| Current year | +2.42% | ||
| 1 year | +5.13% | ||
| 3 years | +4.00% | ||
| 5 years | -33.20% | ||
| 10 years | +178.19% |
Volumes
marketsDaily volume
4,838
Estimated daily volume
13,430
Avg. Volume 20 sessions
15,796
Daily volume ratio
0.85
Avg. Volume 20 sessions
1,067,809.6
Avg. Volume 20 sessions USD
1,200,378.16
Record volume 1
825,013
Record volume 2
353,568
Record volume 3
332,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,717,597,036
Market Cap (USD)
1,925,341,370
Net sales (EUR)
212,000,000
Net sales (USD)
237,641,520
Number of employees
28
Sales / Employee (EUR)
7,571,429
Sales / Employee (USD)
8,487,197
Free-Float
63.45%
Free-Float capitalization (EUR)
1,090,543,933
Free-Float capitalization (USD)
1,222,445,839
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
67.36
Moving average 20 days
70.76
Moving average 50 days
72.57
Moving average 100 days
66.93
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
15.88
RSI 14 days
24.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -2.73% | +5.13% | +4.00% | 1.93B | |
| -0.64% | -3.29% | +9.41% | +17.47% | 122B | |
| +0.22% | -1.53% | +8.73% | +92.65% | 65.16B | |
| -0.67% | -2.85% | -10.98% | +7.41% | 50.72B | |
| -0.65% | -0.15% | -23.01% | +21.08% | 37.48B | |
| +0.25% | -1.97% | +37.89% | +28.30% | 16.38B | |
| -0.94% | -2.05% | +2.61% | +30.28% | 14.78B | |
| +1.42% | -0.90% | +1.61% | +99.16% | 14.35B | |
| +0.45% | +1.35% | -4.26% | +27.12% | 13.93B | |
| -0.38% | -2.73% | -0.49% | +22.83% | 13.03B | |
| Average | +0.15% | -2.16% | +2.66% | +35.03% | 34.95B | |
| Weighted average by Cap. | -0.14% | -2.21% | +2.64% | +35.33% |
Historical Quotes: Argan
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb024.RQCIBn98VPUyhkPGsuqv7N7xu6sXHESYPfL_6I-TTeo.dDSwWUcQPKcA4QuWg4L1teqQ1p9YWnz-WIq-3uC-Na4jMMBgOCQhsHzyDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:02 | 67.60 | 49 | 4,596 |
| 17:59:02 | 67.60 | 7 | 4,547 |
| 17:59:02 | 67.60 | 23 | 4,540 |
| 17:46:39 | 67.60 | 100 | 4,517 |
| 17:36:34 | 67.70 | 1 | 4,417 |
| 17:16:23 | 67.60 | 2 | 4,416 |
| 16:59:39 | 67.30 | 6 | 4,414 |
| 16:53:19 | 67.40 | 19 | 4,408 |
| 16:53:19 | 67.40 | 18 | 4,389 |
| 16:44:34 | 67.40 | 57 | 4,371 |
Price Extremes
| 1 week | 65.7 |  | 69.7 |
| 1 month | 65.7 | | 74.1 |
| Current year | 56.1 | | 78.2 |
| 1 year | 56.1 | | 78.2 |
| 3 years | 54.1 | | 86.1 |
| 5 years | 54.1 | | 121.8 |
| 10 years | 23.1 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +1.06% | ||
| 2025 | +9.09% | ||
| 2024 | -28.99% | ||
| 2023 | +12.40% | ||
| 2022 | -34.88% | ||
| 2021 | +39.23% | ||
| 2020 | +7.73% | ||
| 2019 | +76.77% | ||
| 2018 | +9.42% | ||
| 2017 | +60.48% | ||
| 2016 | +17.48% | ||
| 2015 | +7.80% | ||
| 2014 | +36.14% | ||
| 2013 | +25.54% | ||
| 2012 | +2.21% | ||
| 2011 | -18.82% | ||
| 2010 | +29.97% | ||
| 2009 | +64.01% | ||
| 2008 | -52.51% | ||
| 2007 | -9.36% |
- Stock Market
- Stocks
- ARG Stock
- Quotes Argan
Select your edition
All financial news and data tailored to specific country editions
