|
End-of-day quote
Thailand S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4600 THB | +4.55% |
|
+2.22% | +4.55% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4600 | THB 0.4500 | THB 0.4400 | THB 0.4600 | THB 0.4400 |
| Volume | 175,000 | 409,301 | 255,000 | 295,700 | 402,510 |
| Change | +2.22% | -2.17% | -2.22% | +4.55% | -4.35% |
| Opening | THB 0.4500 | THB 0.4500 | THB 0.4400 | THB 0.4500 | THB 0.4500 |
| High | THB 0.4600 | THB 0.4500 | THB 0.4500 | THB 0.4600 | THB 0.4600 |
| Low | THB 0.4400 | THB 0.4300 | THB 0.4300 | THB 0.4400 | THB 0.4400 |
Performance
| 1 day | +4.55% | ||
| 1 week | +2.22% | ||
| 3 months | +2.22% | ||
| Current year | +4.55% | ||
| 1 year | +9.52% | ||
| 3 years | -55.77% | ||
| 5 years | -45.24% | ||
| 10 years | -43.21% |
Volumes
marketsDaily volume
295,700
Avg. Volume 20 sessions
205,943
Avg. Volume 20 sessions THB
94,733.78
Avg. Volume 20 sessions USD
2,886.44
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
215,054,112
Market Cap (USD)
6,548,143
Net sales ()
258,033,463
Net sales (USD)
7,856,813
Free-Float
23.16 %
Free-Float capitalization (THB)
49,814,378
Free-Float capitalization (USD)
1,516,789
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.17%
RSI 9 days
55.14
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +2.22% | +9.52% | -55.77% | 6.55M | |
| +0.50% | +1.33% | -3.39% | +65.95% | 81.94B | |
| +0.43% | +2.82% | +2.28% | +12.57% | 17.66B | |
| -0.25% | +0.98% | +6.01% | +13.66% | 14.4B | |
| -0.09% | 0.00% | +23.94% | +39.57% | 12.24B | |
| -0.77% | +1.91% | +21.37% | +100.45% | 8.14B | |
| +0.21% | +0.90% | +53.00% | +143.05% | 7.14B | |
| -0.99% | +1.32% | -18.23% | +0.68% | 6.26B | |
| +0.13% | +1.30% | -13.95% | +29.44% | 5.68B | |
| -0.15% | -2.25% | +11.86% | -3.63% | 5.28B | |
| Average | +0.36% | +1.17% | +9.24% | +34.60% | 15.87B | |
| Weighted average by Cap. | +0.21% | +1.49% | +3.56% | +52.28% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.43 |  | 0.46 |
| 1 month | 0.43 | | 0.47 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
