|
End-of-day quote
Thailand S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 0.4500 THB | -2.17% |
|
+2.27% | +2.27% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4500 | THB 0.4500 | THB 0.4600 | THB 0.4500 |
| Volume | 414,718 | 101,700 | 143,900 | 175,000 | 409,301 |
| Change | 0.00% | +2.27% | 0.00% | +2.22% | -2.17% |
| Opening | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4500 | THB 0.4500 |
| High | THB 0.4500 | THB 0.4500 | THB 0.4500 | THB 0.4600 | THB 0.4500 |
| Low | THB 0.4300 | THB 0.4400 | THB 0.4300 | THB 0.4400 | THB 0.4300 |
Performance
| 1 day | -2.17% | ||
| 1 week | +2.27% | ||
| Current month | -2.17% | ||
| 1 month | -6.25% | ||
| 3 months | +2.27% | ||
| 6 months | -2.17% | ||
| Current year | +2.27% | ||
| 1 year | +7.14% | ||
| 3 years | -55.00% | ||
| 5 years | -43.04% | ||
| 10 years | -44.44% |
Volumes
marketsDaily volume
409,301
Avg. Volume 20 sessions
230,262
Avg. Volume 20 sessions THB
103,617.9
Avg. Volume 20 sessions USD
3,171.64
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
209,700,002
Market Cap (USD)
6,421,288
Net sales ()
258,033,463
Net sales (USD)
7,901,322
Free-Float
23.16 %
Free-Float capitalization (THB)
48,574,171
Free-Float capitalization (USD)
1,487,405
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
0.00%
RSI 9 days
46.92
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +2.27% | +7.14% | -55.00% | 6.42M | |
| +0.13% | +2.14% | -5.70% | +67.72% | 81.55B | |
| +1.69% | +3.75% | +1.87% | +10.22% | 17.57B | |
| +0.47% | -0.07% | +1.96% | +13.33% | 14.28B | |
| +0.09% | +0.09% | +23.42% | +44.39% | 12.23B | |
| +0.73% | -0.98% | +15.55% | +100.54% | 8.05B | |
| +1.32% | -1.02% | +51.69% | +142.22% | 7.14B | |
| +0.57% | +9.69% | -16.58% | +2.43% | 6.24B | |
| +1.30% | +7.80% | -14.02% | +34.42% | 5.69B | |
| +0.15% | -2.21% | +14.85% | -1.26% | 5.4B | |
| Average | +0.43% | +2.07% | +8.02% | +35.90% | 15.82B | |
| Weighted average by Cap. | +0.48% | +1.64% | +1.73% | +53.52% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.43 |  | 0.46 |
| 1 month | 0.43 | | 0.47 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.65 |
| 3 years | 0.33 | | 1.26 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
