|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4400 THB | +4.76% |
|
+4.76% | - |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.4300 | THB 0.4400 | THB 0.4400 | THB 0.4200 | THB 0.4400 |
| Volume | 116,001 | 84,400 | 21,200 | 90,701 | 118,101 |
| Change | +2.38% | +2.33% | 0.00% | -4.55% | +4.76% |
| Opening | THB 0.4300 | THB 0.4300 | THB 0.4400 | THB 0.4300 | THB 0.4400 |
| High | THB 0.4300 | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4400 |
| Low | THB 0.4200 | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4200 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | +2.33% | ||
| 1 month | -4.35% | ||
| 3 months | -6.38% | ||
| 1 year | -13.73% | ||
| 3 years | -55.56% | ||
| 5 years | -52.69% | ||
| 10 years | -44.30% |
Volumes
marketsDaily volume
118,101
Avg. Volume 20 sessions
134,749
Avg. Volume 20 sessions THB
59,289.56
Avg. Volume 20 sessions USD
1,776.73
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
205,039,996
Market Cap (USD)
6,137,452
Net sales ()
258,033,463
Net sales (USD)
7,723,703
Free-Float
23.16%
Free-Float capitalization (THB)
47,494,743
Free-Float capitalization (USD)
1,421,658
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
RSI 9 days
53.23
RSI 14 days
51.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +4.76% | -13.73% | -55.56% | 6.14M | |
| +1.13% | +1.15% | -1.06% | +58.18% | 79.87B | |
| +2.25% | -3.51% | -5.41% | +4.61% | 16.19B | |
| +0.49% | -1.21% | +4.31% | +15.11% | 13.59B | |
| 0.00% | -0.09% | +27.61% | +44.30% | 11.91B | |
| -2.78% | -3.46% | +4.77% | +79.55% | 7.35B | |
| -1.15% | +0.62% | +47.19% | +168.13% | 6.9B | |
| +2.07% | +6.47% | +17.65% | +111.16% | 5.72B | |
| -0.81% | -3.05% | -20.79% | -10.76% | 5.56B | |
| +1.32% | +4.87% | +30.49% | +10.33% | 5.41B | |
| Average | +0.73% | +0.41% | +9.10% | +42.51% | 15.25B | |
| Weighted average by Cap. | +0.78% | +0.28% | +4.76% | +51.35% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.49 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.52 |
| 3 years | 0.33 | | 1.03 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
