|
End-of-day quote
Thailand S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4300 THB | 0.00% |
|
-2.27% | -2.27% |
Stock exchange
Quotes 5-day view: ARIP
End-of-day quote Thailand S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.4400 | THB 0.4200 | THB 0.4300 | THB 0.4300 | THB 0.4300 |
| Volume | 190,107 | 68,301 | 23,520 | 361,196 | 96,400 |
| Change | 0.00% | -4.55% | +2.38% | 0.00% | 0.00% |
| Opening | THB 0.4200 | THB 0.4400 | THB 0.4300 | THB 0.4200 | THB 0.4300 |
| High | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4400 | THB 0.4400 |
| Low | THB 0.4200 | THB 0.4200 | THB 0.4300 | THB 0.4200 | THB 0.4200 |
Performance
| 1 week | -2.27% | ||
| 1 month | -4.44% | ||
| 3 months | -4.44% | ||
| 6 months | -2.27% | ||
| Current year | -2.27% | ||
| 1 year | -15.69% | ||
| 3 years | -56.57% | ||
| 5 years | -58.65% | ||
| 10 years | -44.87% |
Volumes
marketsDaily volume
96,400
Avg. Volume 20 sessions
723,953
Avg. Volume 20 sessions THB
311,299.79
Avg. Volume 20 sessions USD
9,393.47
Record volume 1
752,097,200
Record volume 2
610,331,400
Record volume 3
513,099,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
201,739,841
Market Cap (USD)
6,070,650
Net sales ()
258,033,463
Net sales (USD)
7,764,608
Free-Float
23.16%
Free-Float capitalization (THB)
46,730,307
Free-Float capitalization (USD)
1,406,184
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+4.65%
RSI 9 days
44.03
RSI 14 days
44.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.27% | -15.69% | -56.57% | 6.07M | |
| -0.28% | -0.03% | +0.36% | +53.18% | 80.63B | |
| +1.96% | +0.20% | -1.49% | +7.88% | 16.6B | |
| +0.40% | +3.25% | +5.96% | +16.62% | 14.34B | |
| +0.09% | +0.09% | +26.13% | +39.70% | 12.14B | |
| -0.62% | -4.74% | +9.02% | +80.33% | 7.66B | |
| -1.86% | -1.72% | +35.27% | +142.04% | 6.71B | |
| +4.33% | +3.62% | -13.01% | -1.08% | 5.9B | |
| +3.96% | +3.15% | -14.77% | +25.05% | 5.35B | |
| -1.22% | -1.81% | +18.83% | -0.99% | 5.25B | |
| Average | +0.74% | -1.74% | +5.06% | +30.62% | 15.46B | |
| Weighted average by Cap. | +0.31% | -0.45% | +4.24% | +44.18% |
Historical Quotes: ARIP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.42 | | 0.49 |
| Current year | 0.41 | | 0.51 |
| 1 year | 0.35 | | 0.61 |
| 3 years | 0.33 | | 1.04 |
| 5 years | 0.33 | | 1.62 |
| 10 years | 0.23 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -2.27% | ||
| 2025 | -20.00% | ||
| 2024 | -32.10% | ||
| 2023 | -10.99% | ||
| 2022 | -7.14% | ||
| 2021 | +133.33% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | -43.48% | ||
| 2017 | -8.00% | ||
| 2016 | -9.64% | ||
| 2015 | -27.19% | ||
| 2014 | +11.76% | ||
| 2013 | -22.73% | ||
| 2012 | +28.16% | ||
| 2011 | -39.77% | ||
| 2010 | -8.06% |
- Stock Market
- Stocks
- ARIP Stock
- Quotes ARIP
Select your edition
All financial news and data tailored to specific country editions
