Quotes Arista Networks, Inc. Börse Stuttgart

Stocks

1170

US0404132054

Communications & Networking

Real-time Estimate Tradegate 18:04:45 13/11/2026 HKT			5-day change	1st Jan Change
186.10 ^EUR	+0.06%		+30.55%	+63.34%

11-13	Cisco Shares Climb as First-Quarter Growth Hits More Than 15-Year High	MT
11-11	Arista Networks Insider Sold Shares Worth $43,928,304, According to a Recent SEC Filing	MT

Stock exchange

Börse Stuttgart 1170 185.76 € -0.12% 557.28 €

Markets		Price	Change	Volumes
NYSE	ANET	206.63USD	+5.06%	2.02B $
CBOE	ANET	207.04USD	+5.30%	89.9M $
Mexican S.E.	ANET *	3,830.00MXN	+4.02%	21.42M $
Tradegate	1170	186.92EUR	-0.16%	339K €
London S.E.	0HHR	206.37USD	+5.84%	334K $
Boerse Muenchen	1170	185.58EUR	-0.61%	34.89K €
Borsa Italiana	1ANET	183.06EUR	+0.21%	24.71K €
Xetra	1170	185.00EUR	-0.15%	21.28K €
Swiss Exchange	ANET	203.95USD	+3.99%	20.4K $
Deutsche Boerse AG	1170	185.30EUR	-0.75%	16.68K €
Börse Stuttgart	1170	185.76EUR	-0.12%	557.28 €
Wiener Boerse	ARIS	178.08EUR	+5.21%	0 €
Swiss Exchange	ANET	170.40CHF	+4.35%	0 CHF
Lima	ANETUS	186.17USD	0.00%	0 $
CBOE	0HHR	152.28EUR	0.00%	0 €
CBOE		173.29EUR	0.00%	0 €
Bulgaria S.E.	1170	170.49EUR	+3.66%	0 €
Sao Paulo	A1NE34	294.00BRL	+6.38%	6.74M R$
Toronto S.E.	ANET	37.00CAD	+5.29%	6.6M $
Deutsche Boerse AG	1171	22.60EUR	+6.60%	0 €
Thailand S.E.	ANET23	3.620THB	+0.56%	582K ฿
Thailand S.E.	ANET80	6.550THB	0.00%	2.93M ฿
Buenos Aires S.E.	ANET	11,890.00ARS	+4.57%	232M $
Buenos Aires S.E.	ANETD	7.550USD	+3.57%	39.12K $

Quotes 5-day view: Arista Networks, Inc.

Delayed Quote Börse Stuttgart

Arista Networks, Inc.(1170) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	€166.02	€166.10	€176.94	€185.98	€185.76
Volume	988	505	500	337	3
Change	+9.35%	+0.05%	+6.53%	+5.11%	+0.06%
Opening	€151.96	€165.38	€171.18	€173.00	€185.36
High	€167.40	€170.78	€178.66	€186.88	€186.14
Low	€148.90	€161.80	€170.72	€172.00	€185.00

Performance

1 week	+30.55%
Current month	+22.52%
1 month	-1.50%
3 months	+2.48%
6 months	+52.77%
Current year	+63.34%
1 year	+60.44%
3 years	+283.66%
5 years	+549.57%
10 years	+3,646.62%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

261,056,824,481

Market Cap (USD)

261,056,824,481

Net sales (USD)

9,005,700,000

Free-Float

82.78%

Free-Float capitalization (EUR)

238,979,907,342

Free-Float capitalization (USD)

216,109,530,209

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

169.37

Moving average 20 days

158.97

Moving average 50 days

169.87

Moving average 100 days

164.22

Price spread / (MMA5)

-8.99%

Price spread / (MMA20)

-14.58%

Price spread / (MMA50)

-8.72%

Price spread / (MMA100)

-11.76%

RSI 9 days

62.89

RSI 14 days

57.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ARISTA NETWORKS, INC.	+0.06%	+30.55%	+60.44%	+283.66%	261B
CISCO SYSTEMS, INC.	+1.24%	+6.57%	+37.93%	+93.97%	402B
ARISTA NETWORKS, INC.	+5.06%	+29.83%	+53.08%	+299.59%	261B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-4.85%	-2.12%	-36.81%	+181.31%	129B
ZHONGJI INNOLIGHT CO., LTD.	-6.11%	+3.16%	+3.49%	+601.65%	90.21B
MOTOROLA SOLUTIONS, INC.	-0.90%	+2.59%	+35.32%	+70.54%	87.69B
LUMENTUM HOLDINGS INC.	-3.61%	+22.55%	+146.11%	+1,440.82%	56.65B
GARMIN LTD.	-2.64%	-0.08%	+44.09%	+145.40%	55.15B
NOKIA OYJ	-1.66%	+7.65%	+25.73%	+130.23%	47.8B
HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD.	-1.08%	-4.91%	+7.80%	-8.88%	46.51B
Average	-1.62%	+9.91%	+37.72%	+323.83%	144B
Weighted average by Cap.	+0.07%	+12.21%	+38.87%	+257.05%