|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 684.00 JPY | -1.16% |
|
+0.59% | +20.00% |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥680.00 | JP¥699.00 | JP¥685.00 | JP¥692.00 | JP¥684.00 |
| Volume | 21,200 | 32,200 | 20,500 | 20,900 | 24,100 |
| Change | -4.23% | +2.79% | -2.00% | +1.02% | -1.16% |
| Opening | JP¥707.00 | JP¥681.00 | JP¥699.00 | JP¥685.00 | JP¥692.00 |
| High | JP¥708.00 | JP¥708.00 | JP¥700.00 | JP¥696.00 | JP¥696.00 |
| Low | JP¥680.00 | JP¥681.00 | JP¥685.00 | JP¥685.00 | JP¥684.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | +2.09% | ||
| 3 months | +10.14% | ||
| 6 months | +15.35% | ||
| Current year | +20.00% | ||
| 1 year | +3.32% | ||
| 3 years | -29.56% | ||
| 5 years | -50.36% | ||
| 10 years | +0.29% |
Volumes
marketsDaily volume
24,100
Estimated daily volume
24,100
Avg. Volume 20 sessions
28,229
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
19,308,636
Avg. Volume 20 sessions USD
117,782.68
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,005,198,564
Market Cap (USD)
36,685,066
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,371,811
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
101,688
Free-Float
61.55 %
Free-Float capitalization (JPY)
4,025,537,705
Free-Float capitalization (USD)
24,591,546
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
688
Moving average 20 days
694.95
Moving average 50 days
654.78
Moving average 100 days
644.2
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-5.82%
RSI 9 days
51.12
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +0.59% | +3.32% | -29.56% | 36.69M | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.42% | +1.99% | +181.19% | +384.51% | 131.1B | |
| Weighted average by Cap. | -1.38% | +2.82% | +158.99% | +348.08% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4df62e40.yEziOn4qCQWfD3MmljkDIThfZ7ykm6Ybkmwnw7t11O0.kn6UVS1FYUDmZB58xnNURXA9VtPL3OJpwABegvE3gK_5H4xtHFhfQd42Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 684.00 | 1,500 | 24,100 |
| 14:23:59 | 686.00 | 100 | 22,600 |
| 14:23:26 | 686.00 | 100 | 22,500 |
| 14:22:02 | 685.00 | 100 | 22,400 |
| 14:17:14 | 685.00 | 300 | 22,300 |
| 14:17:04 | 685.00 | 1,000 | 22,000 |
| 14:17:04 | 686.00 | 300 | 21,000 |
| 14:17:04 | 686.00 | 100 | 20,700 |
| 14:17:04 | 687.00 | 100 | 20,600 |
| 14:15:57 | 687.00 | 100 | 20,500 |
Course Extremes
| 1 week | 681 |  | 708 |
| 1 month | 665 | | 745 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 974 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
