|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 680.00 JPY | -4.23% |
|
-2.30% | +19.30% |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥681.00 | JP¥688.00 | JP¥707.00 | JP¥710.00 | JP¥680.00 |
| Volume | 14,700 | 19,100 | 24,400 | 20,800 | 21,200 |
| Change | -2.16% | +1.03% | +2.76% | +0.42% | -4.23% |
| Opening | JP¥693.00 | JP¥680.00 | JP¥688.00 | JP¥706.00 | JP¥707.00 |
| High | JP¥695.00 | JP¥692.00 | JP¥707.00 | JP¥718.00 | JP¥708.00 |
| Low | JP¥680.00 | JP¥680.00 | JP¥684.00 | JP¥698.00 | JP¥680.00 |
Performance
| 1 day | -4.23% | ||
| 1 week | -2.30% | ||
| 1 month | +7.94% | ||
| 3 months | +8.45% | ||
| 6 months | +13.71% | ||
| Current year | +19.30% | ||
| 1 year | +3.03% | ||
| 3 years | -29.24% | ||
| 5 years | -52.18% | ||
| 10 years | +2.26% |
Volumes
marketsDaily volume
21,200
Estimated daily volume
21,200
Avg. Volume 20 sessions
35,720
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
24,289,600
Avg. Volume 20 sessions USD
149,502.49
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
5,970,080,366
Market Cap (USD)
36,769,956
Net sales (JPY)
2,680,000,000
Net sales (USD)
16,506,224
Number of employees
161
Sales / Employee (JPY)
16,645,963
Sales / Employee (USD)
102,523
Free-Float
61.55 %
Free-Float capitalization (JPY)
4,001,996,497
Free-Float capitalization (USD)
24,648,451
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
693.2
Moving average 20 days
685
Moving average 50 days
650.9
Moving average 100 days
642.14
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-5.57%
RSI 9 days
60.89
RSI 14 days
61.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -2.30% | +3.03% | -29.24% | 36.77M | |
| +2.08% | -7.72% | +64.50% | +118.46% | 441B | |
| +0.03% | -9.81% | +50.84% | +288.70% | 212B | |
| -8.62% | -13.10% | +112.43% | +125.58% | 169B | |
| -12.00% | -10.47% | +442.28% | +806.37% | 161B | |
| -0.21% | -2.26% | -1.70% | +42.17% | 68.61B | |
| -3.28% | -18.75% | +114.18% | +152.41% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +800.46% | 53B | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 57.01B | |
| -0.57% | +2.65% | +9.51% | +132.26% | 48.13B | |
| Average | -2.67% | -8.32% | +175.26% | +374.37% | 126.69B | |
| Weighted average by Cap. | -2.11% | -8.74% | +149.61% | +315.35% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86b3e4d73adcd08f6d35.s9UuocuEUjz4fj4J5a7kb1Dw0YMqHvsVSOI1QQwE0bs.6blbkKrsH1rKLnY9qNaJICmGh8paeql4ZbRncl92gviKoVrmkcwAZZI5TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 680.00 | 2,800 | 21,200 |
| 14:24:28 | 682.00 | 100 | 18,400 |
| 14:24:28 | 682.00 | 100 | 18,300 |
| 14:24:08 | 683.00 | 100 | 18,200 |
| 14:23:30 | 683.00 | 100 | 18,100 |
| 14:10:26 | 683.00 | 200 | 18,000 |
| 14:07:55 | 681.00 | 100 | 17,800 |
| 14:07:55 | 682.00 | 100 | 17,700 |
| 13:56:28 | 681.00 | 100 | 17,600 |
| 13:37:21 | 681.00 | 300 | 17,500 |
Course Extremes
| 1 week | 680 |  | 718 |
| 1 month | 627 | | 745 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 977 |
| 5 years | 500 | | 1,496 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +19.30% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
