|
Market Closed -
Japan Exchange
14:30:00 14/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 626.00 JPY | +3.30% |
|
-7.12% | +9.82% |
Stock exchange
Japan Exchange
6778 626.00 ¥
+3.30%
13.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6778 | 626.00JPY | +3.30% | 13.15M ¥ |
Quotes 5-day view: Artiza Networks, Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥674.00 | JP¥668.00 | JP¥650.00 | JP¥643.00 | JP¥606.00 |
| Volume | 5,300 | 9,000 | 7,100 | 21,500 | 50,700 |
| Change | -0.59% | -0.89% | -2.69% | -1.08% | -5.75% |
| Opening | JP¥682.00 | JP¥672.00 | JP¥668.00 | JP¥651.00 | JP¥635.00 |
| High | JP¥682.00 | JP¥678.00 | JP¥669.00 | JP¥665.00 | JP¥635.00 |
| Low | JP¥673.00 | JP¥665.00 | JP¥650.00 | JP¥643.00 | JP¥605.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | -7.12% | ||
| Current month | -8.61% | ||
| 1 month | +1.79% | ||
| 3 months | +0.64% | ||
| 6 months | +0.16% | ||
| Current year | +9.82% | ||
| 1 year | +0.16% | ||
| 3 years | -19.43% | ||
| 5 years | -57.30% |
Volumes
marketsDaily volume
21,000
Estimated daily volume
21,000
Avg. Volume 20 sessions
20,240
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
12,670,240
Avg. Volume 20 sessions USD
81,900.43
Record volume 1
24,004,700
Record volume 2
14,300,900
Record volume 3
10,643,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,320,395,187
Market Cap (USD)
34,641,598
Net sales (JPY)
2,499,000,000
Net sales (USD)
16,271,226
Number of employees
161
Sales / Employee (JPY)
15,521,739
Sales / Employee (USD)
101,064
Free-Float
61.55%
Free-Float capitalization (JPY)
3,566,485,139
Free-Float capitalization (USD)
23,221,723
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
648.2
Moving average 20 days
649.7
Moving average 50 days
656.66
Moving average 100 days
645.68
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
26.49
RSI 14 days
34.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -7.12% | +0.16% | -19.43% | 34.64M | |
| +4.37% | +2.68% | +68.54% | +99.24% | 442B | |
| +5.61% | +3.00% | +43.19% | +324.46% | 252B | |
| +0.25% | +0.60% | +3.51% | +239.71% | 190B | |
| +4.03% | +13.76% | +119.38% | +1,115.34% | 162B | |
| -0.93% | +5.19% | +468.66% | +1,871.98% | 83.15B | |
| +0.49% | -0.40% | -3.23% | +66.44% | 77.15B | |
| -7.60% | -4.07% | +128.97% | +135.08% | 62.11B | |
| +3.85% | +2.04% | +18.73% | +165.47% | 54.51B | |
| +4.48% | +8.89% | +166.26% | +618.63% | 49.57B | |
| Average | -1.53% | +2.05% | +101.42% | +461.69% | 137.19B | |
| Weighted average by Cap. | -1.85% | +2.42% | +85.41% | +408.62% |
Historical Quotes: Artiza Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6a5a56653f7f1ca284b0735a6c956.XXtLOck8Pw9OYbsfMX7z9rKlCWcmS3fMJZL5lbTqfsk.DU8GQ7BYWFsGVthrSRe-mvHPWRFIPxGCQOuw8fOkOKYpCS5rrHoNQj844g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 626.00 | 4,000 | 21,000 |
| 14:13:41 | 627.00 | 200 | 17,000 |
| 14:13:29 | 628.00 | 100 | 16,800 |
| 14:06:32 | 628.00 | 100 | 16,700 |
| 14:06:07 | 628.00 | 100 | 16,600 |
| 14:06:07 | 628.00 | 300 | 16,500 |
| 13:46:39 | 625.00 | 100 | 16,200 |
| 13:45:00 | 626.00 | 100 | 16,100 |
| 13:45:00 | 626.00 | 100 | 16,000 |
| 13:33:04 | 627.00 | 500 | 15,900 |
Price Extremes
| 1 week | 605 |  | 678 |
| 1 month | 605 | | 685 |
| Current year | 565 | | 745 |
| 1 year | 554 | | 745 |
| 3 years | 500 | | 779 |
| 5 years | 500 | | 1,462 |
| 10 years | 500 | | 2,160 |
Monthly variations
Annual variations
| 2026 | +6.32% | ||
| 2025 | +5.56% | ||
| 2024 | -20.70% | ||
| 2023 | -27.71% | ||
| 2022 | -20.64% | ||
| 2021 | -30.09% | ||
| 2020 | +36.60% | ||
| 2019 | +55.18% | ||
| 2018 | -20.46% | ||
| 2017 | +61.38% | ||
| 2016 | +12.43% | ||
| 2015 | -34.09% | ||
| 2014 | +65.10% | ||
| 2013 | +54.08% | ||
| 2012 | -12.32% | ||
| 2011 | -33.30% | ||
| 2010 | +128.23% | ||
| 2009 | +5.53% | ||
| 2008 | -73.60% | ||
| 2007 | +16.80% | ||
| 2006 | -35.97% | ||
| 2005 | -11.85% | ||
| 2004 | +35.00% | ||
| 2003 | +132.56% | ||
| 2002 | -87.46% | ||
| 2001 | +64.11% |
- Stock Market
- Stocks
- 6778 Stock
- Quotes Artiza Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
