|
Market Closed -
NYSE
04:00:02 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.060 USD | -2.24% |
|
-5.56% | -28.17% |
| 08-13 | Ashford Hospitality Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-08 | Ashford Hospitality Trust Completes Sale of California Hotel | MT |
Chart: Technical Analysis
Stock exchange
NYSE
AHT 3.060 $
-2.24%
357K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| AHT | 3.060USD | -2.24% | 357K $ | |
CBOE
| AHT | 3.050USD | -4.09% | 6.44K $ | |
|
Deutsche Boerse AG
| AHD0 | 2.680EUR | +5.51% | 0 € | |
|
Tradegate
| AHD0 | 2.660EUR | -2.21% | 0 € | |
NYSE
| AHT.PRD | 5.045USD | -1.66% | 5.69K $ | |
|
CBOE
| AHT.PRD | 5.300USD | -3.64% | 1.06K $ | |
NYSE
| AHT.PRF | 5.830USD | -7.75% | 30.93K $ | |
|
CBOE
| AHT.PRF | 5.810USD | -4.44% | 1.89K $ | |
NYSE
| AHT.PRG | 4.860USD | -0.21% | 1.01K $ | |
|
CBOE
| AHT.PRG | 5.300USD | +2.91% | 556.5 $ | |
NYSE
| AHT.PRH | 4.800USD | -5.57% | 6.47K $ | |
|
CBOE
| AHT.PRH | 5.140USD | -7.72% | 514 $ | |
NYSE
| AHT.PRI | 4.800USD | -5.32% | 17.04K $ | |
|
CBOE
| AHT.PRI | 4.860USD | -7.25% | 685.26 $ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bearish | Bullish | Bearish |
| Resistance | 3.14 | 3.25 | 3.74 |
| Spread/Res. | -2.55% | -5.85% | -18.18% |
| Spread/Supp. | +2.00% | +3.38% | +18.15% |
| Support | 3 | 2.96 | 2.59 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AHT Stock
- Charts Ashford Hospitality Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
