|
End-of-day quote
Taiwan S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 34.55 TWD | -1.57% |
|
-1.14% | -7.12% |
| 08-14 | Asia Cement Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Asia Cement Warns of Swing to H1 Loss | MT |
Stock exchange
Taiwan S.E.
1102 34.55 NT$
-1.57%
309M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 34.55TWD | -1.57% | 309M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.80 | NT$34.90 | NT$35.20 | NT$35.10 | NT$34.55 |
| Volume | 6,518,204 | 8,903,791 | 9,546,163 | 7,476,440 | 8,933,528 |
| Change | -0.43% | +0.29% | +0.86% | -0.28% | -1.57% |
| Opening | NT$34.95 | NT$34.80 | NT$35.10 | NT$35.20 | NT$34.90 |
| High | NT$35.15 | NT$35.10 | NT$35.30 | NT$35.20 | NT$34.90 |
| Low | NT$34.60 | NT$34.70 | NT$34.80 | NT$34.90 | NT$34.30 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.14% | ||
| Current month | +4.70% | ||
| 1 month | +5.34% | ||
| 3 months | +1.62% | ||
| 6 months | -3.63% | ||
| Current year | -7.12% | ||
| 1 year | -6.75% | ||
| 3 years | -13.84% | ||
| 5 years | -21.83% | ||
| 10 years | +13.84% |
Volumes
marketsDaily volume
8,933,528
Avg. Volume 20 sessions
11,649,468
Avg. Volume 20 sessions TWD
402,489,119.4
Avg. Volume 20 sessions USD
12,725,900.98
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
122,384,977,829
Market Cap (USD)
3,869,568,229
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,246,096,210
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
380,630
Free-Float
66.44 %
Free-Float capitalization (TWD)
81,307,834,511
Free-Float capitalization (USD)
2,570,791,112
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
34.91
Moving average 20 days
33.57
Moving average 50 days
34.18
Moving average 100 days
34.5
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.14%
RSI 9 days
57.94
RSI 14 days
56.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -1.14% | -6.75% | -13.84% | 3.87B | |
| +0.36% | +3.87% | +8.99% | +25.12% | 49.99B | |
| -0.77% | -3.31% | +32.88% | -8.28% | 17.25B | |
| +1.22% | +4.77% | -25.09% | -30.78% | 13.67B | |
| 0.00% | 0.00% | +98.77% | +187.22% | 12.93B | |
| -1.96% | -1.15% | -18.02% | -0.54% | 9.06B | |
| +2.10% | +5.26% | -3.53% | +49.57% | 8.59B | |
| 0.00% | 0.00% | +108.17% | +228.65% | 7.99B | |
| +0.13% | +3.41% | +52.29% | +76.25% | 6.17B | |
| -0.08% | -4.57% | -14.44% | +6.07% | 6.06B | |
| Average | -0.06% | +0.48% | +23.33% | +51.94% | 13.56B | |
| Weighted average by Cap. | +0.12% | +1.49% | +20.87% | +42.88% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.3 |  | 35.3 |
| 1 month | 31.6 | | 35.3 |
| Current year | 31.6 | | 38.05 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | -7.12% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
