|
End-of-day quote
Taiwan S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 38.20 TWD | +0.92% |
|
+5.09% | +2.69% |
| 09-23 | Asia Cement's Unit Acquires Taichung Land, Buildings for NT$643 Million | MT |
| 09-16 | Asia Cement to Issue NT$5.7 Billion Bonds | MT |
Stock exchange
Taiwan S.E.
1102 38.20 NT$
+0.92%
312M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1102 | 38.20TWD | +0.92% | 312M NT$ |
Quotes 5-day view: Asia Cement Corporation
End-of-day quote Taiwan S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$36.65 | NT$36.80 | NT$37.30 | NT$37.85 | NT$38.20 |
| Volume | 5,823,509 | 7,968,528 | 7,093,748 | 13,464,340 | 8,156,583 |
| Change | +0.83% | +0.41% | +1.36% | +1.47% | +0.92% |
| Opening | NT$36.15 | NT$36.35 | NT$36.80 | NT$37.40 | NT$37.85 |
| High | NT$36.70 | NT$36.85 | NT$37.30 | NT$38.00 | NT$38.25 |
| Low | NT$36.15 | NT$36.35 | NT$36.70 | NT$37.20 | NT$37.75 |
Performance
| 1 day | +0.92% | ||
| 1 week | +5.09% | ||
| Current month | +6.70% | ||
| 1 month | +9.30% | ||
| 3 months | +15.76% | ||
| 6 months | +7.61% | ||
| Current year | +2.69% | ||
| 1 year | +4.80% | ||
| 3 years | -6.14% | ||
| 5 years | -16.04% | ||
| 10 years | +41.48% |
Volumes
marketsDaily volume
8,156,583
Avg. Volume 20 sessions
8,169,227
Avg. Volume 20 sessions TWD
312,064,471.4
Avg. Volume 20 sessions USD
9,623,444.17
Record volume 1
205,245,000
Record volume 2
103,916,139
Record volume 3
86,002,108
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
135,478,702,062
Market Cap (USD)
4,175,641,919
Net sales (TWD)
71,038,529,000
Net sales (USD)
2,189,506,211
Number of employees
5,901
Sales / Employee (TWD)
12,038,388
Sales / Employee (USD)
371,040
Free-Float
67.68%
Free-Float capitalization (TWD)
91,691,990,259
Free-Float capitalization (USD)
2,826,074,596
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
37.36
Moving average 20 days
35.99
Moving average 50 days
34.95
Moving average 100 days
34.66
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-9.27%
RSI 9 days
83.26
RSI 14 days
76.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +5.09% | +4.80% | -6.14% | 4.18B | |
| +0.28% | +1.10% | -4.46% | +10.65% | 43.1B | |
| +1.96% | +4.70% | -19.76% | +16.03% | 35.57B | |
| +0.41% | +2.17% | -11.74% | +31.53% | 33.81B | |
| +2.07% | +5.34% | -13.03% | +20.93% | 33.38B | |
| +1.62% | +1.44% | -25.88% | +94.65% | 28.48B | |
| +1.18% | +1.04% | +2.11% | +47.95% | 20.87B | |
| -1.22% | -12.11% | +114.15% | +159.97% | 20.11B | |
| +1.49% | +4.09% | -19.48% | - | 20.78B | |
| +2.91% | +8.40% | +6.35% | +64.94% | 14.97B | |
| Average | +1.16% | +2.11% | +3.31% | +48.94% | 25.52B | |
| Weighted average by Cap. | +1.13% | +2.07% | -1.62% | +45.44% |
Historical Quotes: Asia Cement Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.15 |  | 38.25 |
| 1 month | 34.8 | | 38.25 |
| Current year | 31.6 | | 38.25 |
| 1 year | 31.6 | | 39.4 |
| 3 years | 31.6 | | 48.4 |
| 5 years | 31.6 | | 48.7 |
| 10 years | 25.5 | | 54.3 |
Monthly variations
Annual variations
| 2026 | +2.69% | ||
| 2025 | -7.92% | ||
| 2024 | -2.53% | ||
| 2023 | +1.10% | ||
| 2022 | -7.45% | ||
| 2021 | +2.55% | ||
| 2020 | -9.91% | ||
| 2019 | +41.24% | ||
| 2018 | +20.39% | ||
| 2017 | +7.02% | ||
| 2016 | -3.83% | ||
| 2015 | -29.74% | ||
| 2014 | +3.06% | ||
| 2013 | +5.41% | ||
| 2012 | +13.15% | ||
| 2011 | +7.53% | ||
| 2010 | -4.00% | ||
| 2009 | +25.27% | ||
| 2008 | -36.38% | ||
| 2007 | +65.14% | ||
| 2006 | +72.13% | ||
| 2005 | -6.22% | ||
| 2004 | +31.80% | ||
| 2003 | +37.12% | ||
| 2002 | +23.94% | ||
| 2001 | -41.48% | ||
| 2000 | -34.06% | ||
| 1999 | -8.91% | ||
| 1998 | -21.30% | ||
| 1997 | -16.84% | ||
| 1996 | +19.05% | ||
| 1995 | -18.45% | ||
| 1994 | -18.90% | ||
| 1993 | +15.45% | ||
| 1992 | -21.43% |
- Stock Market
- Stocks
- 1102 Stock
- Quotes Asia Cement Corporation
Select your edition
All financial news and data tailored to specific country editions
