|
Market Closed -
BURSA MALAYSIA
16:50:01 22/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.290 MYR | 0.00% |
|
-0.77% | -11.03% |
Stock exchange
BURSA MALAYSIA
7129 1.290 RM
0.00%
1.29K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7129 | 1.290MYR | 0.00% | 1.29K RM |
Quotes 5-day view: Asia File Corporation Bhd.
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.300 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| Volume | 10,000 | 61,400 | 25,000 | 83,000 | 25,000 |
| Change | +0.78% | -0.77% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 1.300 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| High | MYR 1.300 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
| Low | MYR 1.300 | MYR 1.290 | MYR 1.290 | MYR 1.290 | MYR 1.290 |
Performance
| 1 week | -0.77% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 3 months | -1.53% | ||
| 6 months | -3.73% | ||
| Current year | -11.03% | ||
| 1 year | -4.44% | ||
| 3 years | -34.85% | ||
| 5 years | -47.13% | ||
| 10 years | -65.14% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
31,009
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
40,001.61
Avg. Volume 20 sessions USD
9,799.51
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
606,208,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
244,271,252
Market Cap (USD)
59,858,668
Net sales (MYR)
238,538,595
Net sales (USD)
58,453,880
Number of employees
637
Sales / Employee (MYR)
374,472
Sales / Employee (USD)
91,764
Free-Float
10.4%
Free-Float capitalization (MYR)
26,288,652
Free-Float capitalization (USD)
6,442,034
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.292
Moving average 20 days
1.3
Moving average 50 days
1.299
Moving average 100 days
1.297
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
44.63
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.77% | -4.44% | -34.85% | 59.86M | |
| +0.62% | +0.97% | +8.75% | +22.63% | 7.07B | |
| -0.90% | -1.57% | +7.21% | +55.68% | 3.86B | |
| -1.96% | -2.95% | +1.51% | +32.88% | 3.25B | |
| -2.47% | -2.64% | -20.82% | -36.39% | 2.95B | |
| -0.45% | -1.34% | +21.73% | +13.09% | 3.02B | |
| +0.41% | +0.56% | +3.15% | +52.10% | 2.31B | |
| +4.99% | +6.94% | +16.15% | +144.75% | 1.53B | |
| +0.18% | -1.18% | +39.47% | +27.70% | 1.45B | |
| -4.91% | -4.17% | +18.73% | -12.24% | 1.39B | |
| Average | -0.45% | -1.01% | +9.14% | +26.53% | 2.69B | |
| Weighted average by Cap. | -0.45% | -0.76% | +7.95% | +28.89% |
Historical Quotes: Asia File Corporation Bhd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb86729e1dbc1.jP-TfwnDlb1L6_ALMJZs9URKcQnJnwM_-x4gS1fLdFE.uaamM2Hz3uwO2MR8X8AmwnRyEj-Ark98q2tzGQ-JIDO6kPcZO5rW9DODuQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.29 |  | 1.29 |
| 1 month | 1.29 | | 1.34 |
| Current year | 1.25 | | 1.46 |
| 1 year | 1.25 | | 1.55 |
| 3 years | 1.25 | | 2.37 |
| 5 years | 1.25 | | 2.49 |
| 10 years | 1.25 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -11.03% | ||
| 2025 | -14.71% | ||
| 2024 | -18.27% | ||
| 2023 | +19.54% | ||
| 2022 | -22.32% | ||
| 2021 | +10.89% | ||
| 2020 | -8.60% | ||
| 2019 | -13.67% | ||
| 2018 | -11.42% | ||
| 2017 | -17.66% | ||
| 2016 | -23.36% | ||
| 2015 | +7.76% | ||
| 2014 | +55.61% | ||
| 2013 | +22.07% | ||
| 2012 | +0.56% | ||
| 2011 | -20.89% | ||
| 2010 | -13.29% | ||
| 2009 | +10.43% | ||
| 2008 | -17.54% | ||
| 2007 | +61.42% | ||
| 2006 | +8.65% | ||
| 2005 | -17.46% | ||
| 2004 | +16.67% | ||
| 2003 | +23.29% | ||
| 2002 | +32.73% | ||
| 2001 | -2.94% | ||
| 2000 | +4.62% | ||
| 1999 | +73.33% | ||
| 1998 | +233.33% | ||
| 1997 | -80.95% | ||
| 1996 | -23.17% |
- Stock Market
- Stocks
- 7129 Stock
- Quotes Asia File Corporation Bhd.
Select your edition
All financial news and data tailored to specific country editions
