|
Market Closed -
Toronto S.E.
21:30:00 29/07/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | +50.00% |
|
-.--% | -10.00% |
| 05-29 | Azimut and NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
| 05-29 | NorthWest Copper Among Latest TSX Venture Cos To Adopt Semi-Annual Reporting | MT |
Stock exchange
Toronto S.E.
SAT 0.0450 $
+50.00%
53.64
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAT | 0.0450CAD | +50.00% | 53.64 $ |
Performance
| 1 day | +50.00% | ||
| 1 month | -10.00% | ||
| 3 months | -25.00% | ||
| 6 months | -18.18% | ||
| Current year | -10.00% | ||
| 1 year | -70.00% | ||
| 3 years | -67.86% | ||
| 5 years | -71.88% | ||
| 10 years | -97.19% |
Volumes
marketsDaily volume
1,192
Estimated daily volume
1,192
Avg. Volume 20 sessions
36,131
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
1,625.9
Avg. Volume 20 sessions USD
1,166.25
Record volume 1
477,700
Record volume 2
446,990
Record volume 3
267,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CAD)
1,099,757
Market Cap (USD)
788,882
Net sales ()
5,821,509
Net sales (USD)
4,175,909
Number of employees
81
Sales / Employee (CAD)
71,870
Sales / Employee (USD)
51,554
Free-Float
20.22 %
Free-Float capitalization (CAD)
222,373
Free-Float capitalization (USD)
159,513
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0375
Moving average 20 days
0.042
Moving average 50 days
0.0499
Moving average 100 days
0.0513
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
50.56
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -70.00% | -67.86% | 789K | |
| +0.29% | +6.47% | +146.43% | +101.82% | 69.42B | |
| +3.81% | +5.92% | +10.71% | +93.41% | 24.9B | |
| -2.59% | -0.78% | -9.09% | -10.41% | 5.72B | |
| +1.90% | +0.36% | -10.18% | +16.39% | 5.7B | |
| +2.75% | +1.81% | - | - | 5.27B | |
| -1.45% | +4.09% | -24.07% | +108.60% | 4.49B | |
| +2.03% | -1.10% | -15.43% | -10.49% | 1.98B | |
| -0.33% | +0.99% | +2.07% | +75.49% | 1.93B | |
| +0.25% | -5.24% | -30.56% | - | 1.79B | |
| Average | +5.84% | +9.57% | -0.01% | +38.37% | 12.12B | |
| Weighted average by Cap. | +2.07% | +4.56% | +87.40% | +87.97% |
Historical Quotes: Asian Television Network International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.02 |  | 0.07 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.55 |
| 10 years | 0.02 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -52.38% | ||
| 2024 | -58.00% | ||
| 2023 | -.--% | ||
| 2022 | -16.67% | ||
| 2021 | +140.00% | ||
| 2020 | -3.85% | ||
| 2019 | -7.14% | ||
| 2018 | -64.56% | ||
| 2017 | -70.74% | ||
| 2016 | -15.63% | ||
| 2015 | -43.86% | ||
| 2014 | -0.70% | ||
| 2013 | +0.70% | ||
| 2012 | -5.63% | ||
| 2011 | +158.12% | ||
| 2010 | +188.89% | ||
| 2009 | +8.00% | ||
| 2008 | -79.95% | ||
| 2007 | +61.21% | ||
| 2006 | +1.75% | ||
| 2005 | +470.00% | ||
| 2004 | +60.00% | ||
| 2003 | -30.56% | ||
| 2002 | -10.00% | ||
| 2001 | +5.26% | ||
| 2000 | +35.71% |
- Stock Market
- Stocks
- SAT Stock
- Quotes Asian Television Network International Limited
Select your edition
All financial news and data tailored to specific country editions
