|
Market Closed -
Singapore S.E.
17:04:41 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.3350 SGD | 0.00% |
|
-4.29% | +55.81% |
Stock exchange
Singapore S.E.
5UF 0.3350 $
0.00%
543K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5UF | 0.3350SGD | 0.00% | 543K $ | ||
Börse Stuttgart
| 5MX | 0.0240EUR | 0.00% | 0 € |
Quotes 5-day view: Aspial Lifestyle Limited
Delayed Quote Singapore S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 0.3450 | SGD 0.3400 | SGD 0.3450 | SGD 0.3350 | SGD 0.3350 |
| Volume | 674,400 | 1,686,300 | 456,200 | 830,100 | 1,621,700 |
| Change | +1.47% | -1.45% | +1.47% | -2.90% | 0.00% |
| Opening | SGD 0.3450 | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 | SGD 0.3400 |
| High | SGD 0.3450 | SGD 0.3450 | SGD 0.3450 | SGD 0.3450 | SGD 0.3450 |
| Low | SGD 0.3400 | SGD 0.3350 | SGD 0.3350 | SGD 0.3350 | SGD 0.3300 |
Performance
| 1 week | -4.29% | ||
| 1 month | -5.63% | ||
| 3 months | -5.63% | ||
| 6 months | +11.67% | ||
| Current year | +55.81% | ||
| 1 year | +59.52% | ||
| 3 years | +151.88% | ||
| 5 years | +94.77% | ||
| 10 years | +126.35% |
Volumes
marketsDaily volume
1,621,700
Estimated daily volume
1,621,700
Avg. Volume 20 sessions
854,593
Daily volume ratio
1.9
Avg. Volume 20 sessions SGD
286,288.66
Avg. Volume 20 sessions USD
223,633.24
Record volume 1
206,554,228
Record volume 2
162,280,795
Record volume 3
153,755,706
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
690,853,140
Market Cap (USD)
541,001,214
Net sales (SGD)
0
Net sales (USD)
0
Number of employees
146
Sales / Employee (SGD)
0
Sales / Employee (USD)
0
Free-Float
19.83%
Free-Float capitalization (SGD)
137,310,037
Free-Float capitalization (USD)
107,526,321
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.341
Moving average 20 days
0.3525
Moving average 50 days
0.3606
Moving average 100 days
0.3677
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+9.76%
RSI 9 days
32.87
RSI 14 days
36.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.29% | +59.52% | +151.88% | 541M | |
| -1.24% | +0.68% | +10.96% | +50.41% | 191B | |
| +2.67% | +7.49% | +61.52% | +123.23% | 138B | |
| -0.15% | -1.14% | +51.90% | +103.29% | 74.56B | |
| -2.24% | -3.15% | -22.83% | -49.07% | 31.11B | |
| -0.78% | -2.46% | -9.74% | +1.72% | 25.56B | |
| +1.06% | +3.62% | +2.06% | +306.51% | 22.83B | |
| -2.52% | +0.49% | +17.17% | +98.44% | 22.42B | |
| +0.99% | +5.94% | +6.86% | +103.99% | 16.78B | |
| -11.92% | +0.08% | +40.51% | +97.28% | 12.02B | |
| Average | -0.23% | +0.64% | +21.79% | +98.77% | 53.49B | |
| Weighted average by Cap. | +0.09% | +1.96% | +27.26% | +84.28% |
Historical Quotes: Aspial Lifestyle Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
918c744bbc9fc35.zlHxSrSIPgBJkXB39P1cVwgMPRLmNDdmaKTe5gFDKd8.tx-0f_zKSjYR30UgvZATbls8dCuxB1oCGcKusVIIbui3ObQ65bxTeir0SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:04:41 | 0.3350 | 3,200 | 1,621,700 |
| 17:04:41 | 0.3350 | 9,900 | 1,618,500 |
| 17:04:41 | 0.3350 | 2,300 | 1,608,600 |
| 17:04:41 | 0.3350 | 10,000 | 1,606,300 |
| 17:04:41 | 0.3350 | 100 | 1,596,300 |
| 17:04:41 | 0.3350 | 4,400 | 1,596,200 |
| 17:04:41 | 0.3350 | 10,500 | 1,591,800 |
| 17:04:41 | 0.3350 | 37,000 | 1,581,300 |
| 17:04:41 | 0.3350 | 22,600 | 1,544,300 |
| 16:59:12 | 0.3300 | 100 | 1,521,700 |
Price Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.33 | | 0.37 |
| Current year | 0.21 | | 0.47 |
| 1 year | 0.19 | | 0.47 |
| 3 years | 0.11 | | 0.47 |
| 5 years | 0.11 | | 0.47 |
| 10 years | 0.11 | | 0.47 |
Monthly variations
Annual variations
| 2026 | +55.81% | ||
| 2025 | +82.20% | ||
| 2024 | -4.84% | ||
| 2023 | -20.00% | ||
| 2022 | -9.88% | ||
| 2021 | +2.38% | ||
| 2020 | +20.86% | ||
| 2019 | +2.96% | ||
| 2018 | -16.15% | ||
| 2017 | +3.87% | ||
| 2016 | +31.36% | ||
| 2015 | -48.70% | ||
| 2014 | -20.00% | ||
| 2013 | +9.74% | ||
| 2012 | +27.69% |
- Stock Market
- Stocks
- 5UF Stock
- Quotes Aspial Lifestyle Limited
Select your edition
All financial news and data tailored to specific country editions
