|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.440 USD | +2.30% |
|
+11.05% | -10.40% |
Quotes 5-day view: Asure Software, Inc.
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$7.540 | US$7.660 | US$7.740 | US$8.250 | US$8.440 |
| Volume | 108,088 | 74,265 | 98,202 | 146,368 | 100,357 |
| Change | -0.79% | +1.59% | +1.04% | +6.59% | +2.30% |
| Opening | US$7.510 | US$7.580 | US$7.770 | US$7.840 | US$8.250 |
| High | US$7.600 | US$7.750 | US$7.900 | US$8.280 | US$8.550 |
| Low | US$7.290 | US$7.250 | US$7.670 | US$7.800 | US$8.120 |
Performance
| 1 day | +2.30% | ||
| 1 week | +11.05% | ||
| Current month | +6.30% | ||
| 1 month | +8.48% | ||
| 3 months | -8.56% | ||
| 6 months | -14.40% | ||
| Current year | -10.40% | ||
| 1 year | -16.85% | ||
| 3 years | -37.76% | ||
| 5 years | -9.15% | ||
| 10 years | +69.14% |
Volumes
marketsDaily volume
100,357
Estimated daily volume
100,357
Avg. Volume 20 sessions
84,815
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
715,838.6
Record volume 1
12,031,300
Record volume 2
2,742,606
Record volume 3
2,586,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
242,072,982
Net sales (USD)
140,541,000
Number of employees
634
Sales / Employee (USD)
221,674
Free-Float
85.63 %
Free-Float capitalization (USD)
207,278,820
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
7.926
Moving average 20 days
8.032
Moving average 50 days
8.371
Moving average 100 days
8.563
Price spread / (MMA5)
-6.09%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
58.76
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +11.05% | -16.85% | -37.76% | 242M | |
| -0.71% | +0.05% | -23.81% | +15.42% | 2,901B | |
| -0.43% | -1.26% | -21.27% | +590.62% | 295B | |
| +1.68% | -12.45% | +140.42% | +962.74% | 106B | |
| -3.47% | -1.26% | -9.15% | +42.06% | 91.78B | |
| +5.31% | +7.50% | +75.82% | +135.49% | 94.04B | |
| -2.64% | -1.04% | -41.23% | -17.12% | 71.55B | |
| +0.89% | +3.33% | -32.46% | +70.07% | 66.37B | |
| -0.48% | +5.50% | +10.02% | +62.55% | 46.08B | |
| +1.27% | +0.99% | -57.64% | +28.77% | 35.89B | |
| Average | +1.21% | +1.71% | +2.39% | +185.28% | 370.83B | |
| Weighted average by Cap. | +6.02% | +0.00% | -16.40% | +93.11% |
Historical Quotes: Asure Software, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.4AivbHOavoDuZhA1usCvxSc-kJXX_cr-pcHyptI6j8k.j0zoAUSr5_KDN2FT8qnfkFFpyfm4lqSQkPWVx4MP27CTW-w_B6nQsqUQSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 8.440 | 11,146 | 69,567 |
| 03:59:54 | 8.430 | 117 | 58,421 |
| 03:59:52 | 8.430 | 100 | 58,304 |
| 03:59:52 | 8.430 | 123 | 58,204 |
| 03:59:52 | 8.440 | 100 | 58,081 |
| 03:59:51 | 8.445 | 177 | 57,981 |
| 03:59:48 | 8.450 | 100 | 57,804 |
| 03:59:48 | 8.440 | 200 | 57,704 |
| 03:59:43 | 8.470 | 104 | 57,504 |
| 03:59:36 | 8.470 | 100 | 57,400 |
Course Extremes
| 1 week | 7.25 |  | 8.55 |
| 1 month | 7.25 | | 8.67 |
| Current year | 6.8 | | 10.2 |
| 1 year | 6.8 | | 10.25 |
| 3 years | 6.3 | | 15.54 |
| 5 years | 4.87 | | 17.14 |
| 10 years | 4.26 | | 19.78 |
Monthly variations
Annual variations
| 2026 | -10.40% | ||
| 2025 | +0.11% | ||
| 2024 | -1.16% | ||
| 2023 | +1.93% | ||
| 2022 | +19.28% | ||
| 2021 | +10.28% | ||
| 2020 | -13.20% | ||
| 2019 | +61.02% | ||
| 2018 | -64.02% | ||
| 2017 | +65.92% | ||
| 2016 | +88.69% | ||
| 2015 | -19.89% | ||
| 2014 | +0.30% | ||
| 2013 | -4.38% | ||
| 2012 | +38.23% | ||
| 2011 | +117.41% | ||
| 2010 | +1.03% | ||
| 2009 | +93.33% | ||
| 2008 | -80.26% | ||
| 2007 | -51.90% | ||
| 2006 | -39.23% | ||
| 2005 | +22.07% | ||
| 2004 | -13.77% | ||
| 2003 | +47.90% | ||
| 2002 | -61.16% | ||
| 2001 | +391.43% | ||
| 2000 | -73.33% | ||
| 1999 | +28.05% | ||
| 1998 | -58.16% | ||
| 1997 | -38.75% | ||
| 1996 | -45.95% | ||
| 1995 | +112.95% | ||
| 1994 | +33.65% | ||
| 1993 | -39.53% | ||
| 1992 | -14.00% |
- Stock Market
- Stocks
- ASUR Stock
- Quotes Asure Software, Inc.
Select your edition
All financial news and data tailored to specific country editions
