|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.00 JPY | -1.59% |
|
-4.12% | -32.73% |
| 02-10 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 07/02/25 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥388.00 | JP¥395.00 | JP¥381.00 | JP¥377.00 | JP¥378.00 |
| Volume | 885,500 | 789,900 | 480,700 | 354,200 | 265,000 |
| Change | +4.86% | +1.80% | -3.54% | -1.05% | +0.27% |
| Opening | JP¥370.00 | JP¥390.00 | JP¥390.00 | JP¥381.00 | JP¥378.00 |
| High | JP¥388.00 | JP¥398.00 | JP¥395.00 | JP¥382.00 | JP¥381.00 |
| Low | JP¥370.00 | JP¥385.00 | JP¥381.00 | JP¥375.00 | JP¥374.00 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.12% | ||
| Current month | -2.36% | ||
| 1 month | -4.12% | ||
| 3 months | -43.72% | ||
| 6 months | -41.14% | ||
| Current year | -32.73% | ||
| 1 year | -44.97% | ||
| 3 years | -59.34% | ||
| 5 years | -51.05% | ||
| 10 years | -45.37% |
Volumes
marketsDaily volume
372,400
Estimated daily volume
372,400
Avg. Volume 20 sessions
563,843
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
209,749,596
Avg. Volume 20 sessions USD
1,328,973.44
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
72,994,798,224
Market Cap (USD)
463,297,250
Net sales (JPY)
31,098,000,000
Net sales (USD)
197,378,693
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
241,886
Free-Float
58.37 %
Free-Float capitalization (JPY)
42,708,415,008
Free-Float capitalization (USD)
271,069,880
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
383.8
Moving average 20 days
380.25
Moving average 50 days
463.7
Moving average 100 days
556.62
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+24.65%
Price spread / (MMA100)
+49.63%
STIM
RSI 9 days
45.76
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -4.12% | -44.97% | -59.34% | 463M | |
| +1.55% | +1.81% | +16.92% | +4.26% | 120B | |
| +1.17% | -0.27% | -6.46% | +29.16% | 55.29B | |
| -0.81% | -1.16% | -0.12% | +25.93% | 23.34B | |
| +0.09% | -1.40% | -52.20% | - | 10.92B | |
| +1.18% | -2.08% | +25.97% | +43.04% | 9.92B | |
| 0.00% | -2.84% | +8.24% | -39.31% | 9.49B | |
| -0.09% | -3.51% | -17.69% | -48.82% | 8.21B | |
| +4.93% | +0.94% | +50.10% | +354.45% | 8.11B | |
| -1.60% | -2.40% | -27.74% | +18.71% | 7.39B | |
| Average | +0.48% | +0.16% | -4.80% | +36.45% | 25.28B | |
| Weighted average by Cap. | +1.07% | +0.60% | +5.80% | +22.19% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cc7815a3f444b19610ca97332d9.ewx5o-2n_jFz10-Ujvjyg7-DXyF6HRX4r3N0U3Zi1M8.Kz8W56HxkGs9vxvi26CR1vX7KkpIR2a06xcQYTgFkrtJf07Bq5HMCBuYOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 372.00 | 37,900 | 372,400 |
| 14:24:56 | 372.00 | 100 | 334,500 |
| 14:24:56 | 370.00 | 100 | 334,400 |
| 14:24:56 | 370.00 | 300 | 334,300 |
| 14:24:48 | 371.00 | 200 | 334,000 |
| 14:24:48 | 372.00 | 100 | 333,800 |
| 14:24:38 | 370.00 | 100 | 333,700 |
| 14:24:33 | 371.00 | 100 | 333,600 |
| 14:24:33 | 371.00 | 100 | 333,500 |
| 14:24:23 | 371.00 | 1,300 | 333,400 |
Course Extremes
| 1 week | 370 |  | 398 |
| 1 month | 356 | | 398 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -31.65% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
