|
Market Closed -
Nasdaq
04:00:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 249.61 USD | +3.26% |
|
-1.03% | -15.68% |
| 10-22 | Companies cutting jobs as investments shift toward AI | RE |
| 10-22 | Autodesk Well Positioned to Capitalize on Construction Market Digitization, Oppenheimer Says | MT |
Stock exchange
Nasdaq
ADSK 249.61 $
+3.26%
617M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 249.61USD | +3.26% | 617M $ | ||
CBOE
| ADSK | 249.65USD | +3.32% | 23.71M $ | |
|
Boerse Muenchen
| AUD | 223.10EUR | +3.60% | 105K € | |
|
Borsa Italiana
| 1ADSK | 188.32EUR | +1.05% | 20.9K € | |
|
Tradegate
| AUD | 223.50EUR | +3.30% | 14.97K € | |
|
Xetra
| AUD | 222.40PTS | +3.54% | 8.9K PTS | |
|
Mexican S.E.
| ADSK * | 4,686.00MXN | +3.57% | 173K $ | |
|
London S.E.
| 0HJF | 234.18USD | -0.45% | 5.39K $ | |
|
Deutsche Boerse AG
| AUD | 219.25EUR | +3.13% | 4.17K € | |
|
Xetra
| AUD | 214.80EUR | -1.74% | 2.79K € | |
|
Wiener Boerse
| ADSK | 222.70EUR | +3.44% | 0 € | |
|
Börse Stuttgart
| AUD | 223.25EUR | +3.45% | 0 € | |
|
CBOE
| 0HJF | 206.85EUR | 0.00% | 0 € | |
|
CBOE
| 225.38EUR | 0.00% | 0 € | ||
| A1UT34 | 64.54BRL | -3.60% | 3.36K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$249.45 | US$242.10 | US$242.38 | US$241.73 | US$249.61 |
| Volume | 1,175,204 | 1,438,445 | 1,248,887 | 1,565,268 | 2,470,159 |
| Change | -1.09% | -2.95% | +0.12% | -0.27% | +3.26% |
| Opening | US$252.37 | US$245.66 | US$239.68 | US$238.64 | US$245.56 |
| High | US$252.53 | US$248.54 | US$245.20 | US$242.06 | US$250.83 |
| Low | US$246.52 | US$241.78 | US$239.11 | US$234.34 | US$243.00 |
Performance
| 1 day | +3.26% | ||
| 1 week | -1.03% | ||
| Current month | +19.43% | ||
| 1 month | +19.43% | ||
| 3 months | +6.23% | ||
| 6 months | +5.32% | ||
| Current year | -15.68% | ||
| 1 year | -17.01% | ||
| 3 years | +26.20% | ||
| 5 years | -21.41% | ||
| 10 years | +247.36% |
Volumes
marketsDaily volume
2,470,159
Estimated daily volume
2,470,159
Avg. Volume 20 sessions
1,524,218
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
380,460,054.98
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,169,800,702
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (USD)
52,037,899,290
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
245.05
Moving average 20 days
238.15
Moving average 50 days
232.48
Moving average 100 days
225.78
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-9.54%
RSI 9 days
53.01
RSI 14 days
54.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | -1.03% | -17.01% | +26.20% | 52.17B | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.32% | -7.59% | +6.65% | +209.30% | 590.18B | |
| Weighted average by Cap. | +0.24% | -2.09% | +2.35% | +160.20% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d47216d56.qfeyfb5RyUBfb-Gs4hwDmexQsCnW3HoBHfqHAfnrf7c.573gM8w8jAMoG6_HqG97-IoH1VyjtDt0fKz0UMGIEcLlkt41iyiKeTRe0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 249.61 | 503,945 | 1,573,226 |
| 04:00:00 | 249.80 | 188 | 1,069,281 |
| 04:00:00 | 249.79 | 100 | 1,069,093 |
| 04:00:00 | 249.78 | 100 | 1,068,993 |
| 04:00:00 | 249.76 | 100 | 1,068,893 |
| 04:00:00 | 249.76 | 112 | 1,068,793 |
| 04:00:00 | 249.76 | 188 | 1,068,681 |
| 04:00:00 | 249.76 | 212 | 1,068,493 |
| 03:59:59 | 249.76 | 219 | 1,068,281 |
| 03:59:59 | 249.76 | 381 | 1,068,062 |
Price Extremes
| 1 week | 234.34 |  | 252.53 |
| 1 month | 210.67 | | 256.16 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 320 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 335.48 |
| 10 years | 67.15 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -15.68% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
