|
Market Closed -
London S.E.
23:35:28 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 139.00 GBX | -2.46% |
|
0.00% | +1.46% |
| 09-14 | Avation stock declines as airBaltic files for bankruptcy | AN |
| 08-20 | Malibu Life raises USD125 million via share offer | AN |
Stock exchange
London S.E.
AVAP 139.00 p
-2.46%
32.26M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 139.00GBX | -2.46% | 32.26M p | ||
CBOE
| AVAP | 139.00GBX | -1.42% | 537K p | |
|
Deutsche Boerse AG
| 9K0 | 1.540EUR | -1.91% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.580EUR | +0.64% | 0 € |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 138.00 | GBX 140.00 | GBX 142.00 | GBX 142.50 | GBX 139.00 |
| Volume | 22,361 | 5,645 | 352,987 | 33,377 | 232,311 |
| Change | -0.72% | +1.45% | +1.43% | +0.35% | -2.46% |
| Opening | GBX 135.00 | GBX 137.00 | GBX 142.00 | GBX 140.50 | GBX 140.00 |
| High | GBX 138.50 | GBX 140.00 | GBX 144.01 | GBX 143.00 | GBX 143.00 |
| Low | GBX 135.00 | GBX 136.00 | GBX 139.00 | GBX 139.50 | GBX 138.94 |
Performance
| 1 day | -2.46% | ||
| Current month | -2.11% | ||
| 1 month | -0.18% | ||
| 3 months | +1.46% | ||
| 6 months | +9.66% | ||
| Current year | +1.46% | ||
| 1 year | -14.98% | ||
| 3 years | +28.11% | ||
| 5 years | +27.52% | ||
| 10 years | -10.90% |
Volumes
marketsDaily volume
232,104
Estimated daily volume
232,104
Avg. Volume 20 sessions
91,057
Daily volume ratio
2.55
Avg. Volume 20 sessions GBX
12,656,923
Avg. Volume 20 sessions USD
12,656,923
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
82,525,413
Market Cap (USD)
109,182,262
Net sales (GBP)
83,366,820
Net sales (USD)
110,295,455
Number of employees
23
Sales / Employee (GBP)
3,624,644
Sales / Employee (USD)
4,795,455
Free-Float
73.92%
Free-Float capitalization (GBX)
62,529,846
Free-Float capitalization (USD)
82,727,851
Average Daily Capital Traded
15.34%
Indicators
Moving average 5 days
140.3
Moving average 20 days
138.56
Moving average 50 days
138.54
Moving average 100 days
137.12
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.36%
RSI 9 days
62.21
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.46% | 0.00% | -14.98% | +28.11% | 109M | |
| +1.16% | -6.42% | -64.62% | +630.77% | 25.08B | |
| +0.28% | -3.26% | +15.01% | +151.20% | 22.29B | |
| +1.28% | -4.57% | -67.35% | +584.25% | 12.79B | |
| -1.43% | -5.26% | +9.66% | +34.43% | 11.87B | |
| -2.30% | -5.92% | -22.85% | +26.72% | 10.92B | |
| -2.80% | -3.61% | -38.77% | +0.60% | 10.48B | |
| 0.00% | +0.59% | +22.14% | +18.75% | 8.47B | |
| -1.47% | -5.66% | +41.48% | +78.83% | 8.01B | |
| Average | -0.86% | -3.89% | -13.37% | +172.63% | 12.22B | |
| Weighted average by Cap. | -0.29% | -4.41% | -19.72% | +255.98% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b1f141fd81b4dab953016bacf28b.HGCsA8f-aFJWAsFdx48-xpBikeozDt2pcJKe6MwHWb8.WTnVSpS8PSY7ZI0ZrstSgtcM17l0ebP5B9X4jYV-H8xOWJtyirI4CDhypg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:28 | 139.00 | 40 | 113,405 |
| 23:21:27 | 141.00 | 2 | 113,365 |
| 23:21:27 | 141.00 | 5,000 | 113,363 |
| 23:13:51 | 143.00 | 50,000 | 108,363 |
| 23:03:16 | 141.22 | 500 | 58,363 |
| 22:33:27 | 142.00 | 2,584 | 57,863 |
| 22:33:27 | 142.00 | 29 | 55,279 |
| 22:33:27 | 142.00 | 29 | 55,250 |
| 22:33:27 | 142.00 | 29 | 55,221 |
Price Extremes
| 1 week | 135 |  | 144.01 |
| 1 month | 121 | | 144.01 |
| Current year | 121 | | 147 |
| 1 year | 121 | | 167.3 |
| 3 years | 101.6 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
