|
Market Closed -
London S.E.
23:35:21 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 138.00 GBX | -1.78% |
|
-1.43% | +0.73% |
| 08-06 | Avation names Tony Romano, once of Airbus America, as commercial chief | AN |
| 08-06 | Avation Names Chief Commercial Officer | MT |
Stock exchange
London S.E.
AVAP 138.00 p
-1.78%
2.33M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 138.00GBX | -1.78% | 2.33M p | ||
Deutsche Boerse AG
| 9K0 | 1.540EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.580EUR | -1.86% | 0 € | |
|
CBOE
| AVAP | 143.00GBX | 0.00% | 0 p |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 144.00 | GBX 140.00 | GBX 140.00 | GBX 140.50 | GBX 138.00 |
| Volume | 94,356 | 357,389 | 65,704 | 7,408 | 17,516 |
| Change | +2.86% | -2.78% | 0.00% | +0.36% | -1.78% |
| Opening | GBX 140.00 | GBX 145.00 | GBX 143.00 | GBX 140.50 | GBX 144.00 |
| High | GBX 144.00 | GBX 147.00 | GBX 143.50 | GBX 141.17 | GBX 147.00 |
| Low | GBX 137.92 | GBX 140.00 | GBX 140.00 | GBX 140.50 | GBX 138.00 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.43% | ||
| Current month | -1.08% | ||
| 1 month | +0.73% | ||
| 3 months | +2.22% | ||
| Current year | +0.73% | ||
| 1 year | -12.93% | ||
| 3 years | +32.06% | ||
| 5 years | +57.71% | ||
| 10 years | +2.60% |
Volumes
marketsDaily volume
16,917
Estimated daily volume
16,917
Avg. Volume 20 sessions
71,525
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
9,870,450
Avg. Volume 20 sessions USD
9,870,450
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
82,634,480
Market Cap (USD)
111,952,636
Net sales (GBP)
81,701,170
Net sales (USD)
110,688,194
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,812,530
Free-Float
70.76 %
Free-Float capitalization (GBX)
62,534,701
Free-Float capitalization (USD)
84,721,591
Average Daily Capital Traded
11.94%
Indicators
Moving average 5 days
140.5
Moving average 20 days
137.4
Moving average 50 days
136.21
Moving average 100 days
135.05
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
57.76
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -1.43% | -12.93% | +32.06% | 112M | |
| +2.19% | +0.48% | +34.82% | +147.89% | 23.54B | |
| -0.22% | +2.03% | +38.21% | +92.58% | 7.82B | |
| 0.00% | -1.39% | +0.88% | +21.14% | 6.59B | |
| +0.78% | +1.65% | +15.50% | +49.33% | 6.38B | |
| +3.35% | -2.50% | -1.74% | -42.54% | 4.31B | |
| -1.87% | -1.03% | +1.92% | +14.05% | 2.55B | |
| -0.22% | +0.74% | +8.74% | +49.50% | 2.39B | |
| -1.54% | -5.24% | -35.11% | +120.66% | 2.34B | |
| -3.11% | -0.36% | -18.60% | +17.65% | 2.26B | |
| Average | -0.24% | +1.00% | +3.17% | +50.23% | 5.83B | |
| Weighted average by Cap. | +0.92% | +0.67% | +19.15% | +85.04% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6694efadff8e14462.kHVCvImpr7kRqDbMBiThwEtUxma4N2cloLJsMGpM_ew.9xAX-cX2xPdi73-vSmmViQgMoVHTciJkyPY-QgA2vNn7N3Xe2sbuzWDwbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:21 | 138.00 | 2,891 | 16,917 |
| 23:08:40 | 140.35 | 1,000 | 14,026 |
| 22:06:49 | 138.50 | 1,201 | 13,026 |
| 21:24:32 | 139.28 | 400 | 11,825 |
| 19:01:28 | 142.26 | 3,072 | 11,425 |
| 17:04:52 | 140.86 | 2 | 8,353 |
| 16:14:03 | 140.50 | 2,981 | 8,351 |
| 15:09:22 | 141.00 | 370 | 5,370 |
| 15:03:50 | 144.86 | 1 | 5,000 |
Course Extremes
| 1 week | 138 |  | 147 |
| 1 month | 132.84 | | 147 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
