|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0934 EUR | -0.64% |
|
+1.52% | +183.03% |
| 07-08 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-22 | Avenir Telecom: Transition appears successful |  |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0980 | €0.0950 | €0.0920 | €0.0940 | €0.0934 |
| Volume | 496,465 | 64,844 | 177,033 | 119,311 | 42,344 |
| Change | +4.48% | -3.06% | -3.16% | +2.17% | -0.64% |
| Opening | €0.0980 | €0.0980 | €0.0940 | €0.0970 | €0.0938 |
| High | €0.0990 | €0.0980 | €0.0940 | €0.0970 | €0.0938 |
| Low | €0.0916 | €0.0928 | €0.0900 | €0.0912 | €0.0926 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.52% | ||
| Current month | -0.21% | ||
| 1 month | -5.08% | ||
| 3 months | +4.71% | ||
| 6 months | +148.40% | ||
| Current year | +183.03% | ||
| 1 year | +153.80% | ||
| 3 years | -54.10% | ||
| 5 years | -98.85% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
42,344
Estimated daily volume
42,344
Avg. Volume 20 sessions
135,806
Daily volume ratio
0.31
Avg. Volume 20 sessions
12,684.28
Avg. Volume 20 sessions USD
14,415.68
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,947,868
Market Cap (USD)
7,896,252
Net sales ()
10,402,000
Net sales (USD)
11,821,873
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
241,263
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,312,504
Free-Float capitalization (USD)
7,174,161
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0946
Moving average 20 days
0.0941
Moving average 50 days
0.0965
Moving average 100 days
0.0938
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+0.43%
RSI 9 days
41.98
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.52% | +153.80% | -54.10% | 7.9M | |
| +1.18% | +0.16% | +24.79% | +3.23% | 17.8B | |
| -0.90% | -3.77% | -29.04% | +71.80% | 5.85B | |
| -4.90% | -11.34% | -3.55% | +29.52% | 3.99B | |
| +2.71% | +7.55% | +36.18% | +214.42% | 2.48B | |
| +1.11% | +1.61% | +42.25% | +202.30% | 2.24B | |
| +0.13% | 0.00% | +6.13% | +45.57% | 2.19B | |
| +0.67% | +4.31% | +7.20% | +61.00% | 1.78B | |
| 0.00% | -0.51% | -21.85% | -15.95% | 1.35B | |
| 0.00% | 0.00% | +6.96% | +1.76% | 1.15B | |
| Average | -0.06% | -0.32% | +22.29% | +55.96% | 3.88B | |
| Weighted average by Cap. | +0.18% | -1.42% | +11.52% | +45.52% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fef03edabeb9557917.ceNExLfq4I0v4QlmOl3VLEQS5QlF-Jn2zEYxojzDAe0.RNQ3gtioo-ZMqDgcDRatdCthsDl9tsadgwpH8kmTRd4jhBCbgbWx6ESGOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:07 | 0.0934 | 3 | 39,032 |
| 23:25:40 | 0.0934 | 39 | 39,029 |
| 23:25:40 | 0.0934 | 32 | 38,990 |
| 23:25:07 | 0.0934 | 5,000 | 38,958 |
| 23:17:02 | 0.0934 | 25 | 33,958 |
| 23:17:02 | 0.0934 | 26 | 33,933 |
| 23:16:44 | 0.0934 | 55 | 33,907 |
| 23:16:26 | 0.0934 | 49 | 33,852 |
| 23:07:46 | 0.0926 | 2,000 | 33,803 |
| 22:30:42 | 0.0934 | 3,000 | 31,803 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 11.54 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +183.03% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
