|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0980 EUR | +4.48% |
|
+3.16% | +196.97% |
| 07-08 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-22 | Avenir Telecom: Transition appears successful |  |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0920 | €0.0928 | €0.0920 | €0.0938 | €0.0980 |
| Volume | 286,412 | 16,994 | 9,232 | 37,077 | 496,465 |
| Change | -3.16% | +0.87% | -0.86% | +1.96% | +4.48% |
| Opening | €0.0932 | €0.0940 | €0.0930 | €0.0912 | €0.0980 |
| High | €0.0950 | €0.0940 | €0.0930 | €0.0940 | €0.0990 |
| Low | €0.0920 | €0.0920 | €0.0912 | €0.0912 | €0.0916 |
Performance
| 1 day | +4.48% | ||
| 1 week | +3.16% | ||
| Current month | +4.70% | ||
| 1 month | -2.97% | ||
| 3 months | +4.26% | ||
| 6 months | +195.18% | ||
| Current year | +196.97% | ||
| 1 year | +183.24% | ||
| 3 years | -51.96% | ||
| 5 years | -98.75% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
496,465
Estimated daily volume
496,465
Avg. Volume 20 sessions
187,914
Daily volume ratio
2.64
Avg. Volume 20 sessions
18,415.57
Avg. Volume 20 sessions USD
21,032.24
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,240,275
Market Cap (USD)
8,260,439
Net sales ()
10,402,000
Net sales (USD)
11,867,655
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
242,197
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,578,171
Free-Float capitalization (USD)
7,505,044
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.0937
Moving average 20 days
0.0946
Moving average 50 days
0.096
Moving average 100 days
0.0936
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
46.68
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.48% | +3.16% | +183.24% | -51.96% | 8.26M | |
| -0.33% | +4.26% | +26.03% | +1.81% | 17.94B | |
| -0.05% | +1.60% | -25.13% | +79.19% | 6.07B | |
| -1.96% | -1.05% | +6.36% | +53.16% | 4.2B | |
| +3.29% | +1.10% | +32.46% | +201.97% | 2.38B | |
| +1.06% | +0.50% | +37.90% | +192.24% | 2.25B | |
| +2.00% | +4.49% | +3.56% | +47.75% | 2.26B | |
| +3.22% | +4.41% | +6.72% | +60.63% | 1.75B | |
| -0.22% | -0.07% | -21.73% | -17.65% | 1.35B | |
| +0.43% | +0.14% | +3.12% | +0.67% | 1.15B | |
| Average | +1.05% | +1.30% | +25.25% | +56.78% | 3.94B | |
| Weighted average by Cap. | +0.21% | +2.20% | +12.68% | +46.76% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f787cba5b2def545296835.1V-BpzsW-DVsrTEnUSAu69nFkotOFULIDozXp7zYANM.tyny01MirFgB4EdMP2gX3oyg5todcyO7Zv-8ktOcbbWKcsqUaGywfx71Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:16 | 0.0980 | 1,020 | 464,302 |
| 23:29:16 | 0.0990 | 1,020 | 463,282 |
| 23:27:40 | 0.0980 | 300 | 462,262 |
| 23:27:40 | 0.0990 | 300 | 461,962 |
| 23:25:44 | 0.0980 | 4,000 | 461,662 |
| 23:21:12 | 0.0980 | 20 | 457,662 |
| 23:21:12 | 0.0990 | 20 | 457,642 |
| 23:16:46 | 0.0980 | 342 | 457,622 |
| 23:16:25 | 0.0980 | 15,679 | 457,280 |
| 23:16:25 | 0.0990 | 5,334 | 441,601 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.21 |
| 5 years | 0.03 | | 11.54 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +196.97% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
