|
Real-time Estimate
Cboe BZX
22:21:00 26/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 41.44 USD | +1.01% |
|
+4.51% | +32.17% |
Stock exchange
NYSE
AVNT 41.29 $
+0.63%
1.3M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$40.35 | US$40.69 | US$40.58 | US$41.03 | US$41.29 |
| Volume | 527,707 | 763,104 | 479,873 | 535,197 | 31,483 |
| Change | +2.13% | +0.84% | -0.27% | +1.11% | +1.01% |
| Opening | US$39.55 | US$41.11 | US$40.24 | US$39.95 | US$41.11 |
| High | US$40.72 | US$41.49 | US$40.70 | US$41.18 | US$41.64 |
| Low | US$39.41 | US$40.17 | US$39.95 | US$39.89 | US$41.11 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.51% | ||
| Current month | +2.58% | ||
| 1 month | +0.24% | ||
| 3 months | +13.31% | ||
| 6 months | +11.11% | ||
| Current year | +32.17% | ||
| 1 year | +26.46% | ||
| 3 years | +31.00% | ||
| 5 years | -26.20% | ||
| 10 years | +39.40% |
Volumes
marketsDaily volume
31,483
Estimated daily volume
340,278
Avg. Volume 20 sessions
931,771
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
38,617,249.1
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,763,253,136
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.41%
Free-Float capitalization (USD)
3,730,835,128
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
40.43
Moving average 20 days
40.23
Moving average 50 days
41.86
Moving average 100 days
39.71
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
55.21
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +4.51% | +26.46% | +31.00% | 3.76B | |
| +0.50% | +1.28% | +3.54% | +82.81% | 80.88B | |
| -0.91% | -0.25% | +14.00% | +35.98% | 44.68B | |
| -1.79% | -3.71% | +4.75% | -16.43% | 35.05B | |
| +0.06% | +0.38% | +9.63% | +15.96% | 33.8B | |
| -2.19% | +2.12% | +19.45% | +57.25% | 33.61B | |
| +0.77% | +0.65% | -5.01% | +24.31% | 25.85B | |
| -0.11% | -1.13% | +54.05% | +45.35% | 24.84B | |
| +0.89% | +6.32% | -43.68% | -36.53% | 18.44B | |
| -0.50% | -6.27% | +27.05% | +10.25% | 16.32B | |
| Average | -0.20% | +0.87% | +11.03% | +24.99% | 31.72B | |
| Weighted average by Cap. | -0.31% | +0.58% | +9.48% | +36.43% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
331e.Q9Teuw72vtIUbjBXhamXJ478zFajl4cMNeKa2VF3wTE.DoSrw2Gv9Kh1HnE1yO7kZKOZuG7Pz9JpcJOiv2NEtEAtvZD3P4zfkSAKXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:04:20 | 41.29 | 100 | 25,681 |
| 22:04:20 | 41.30 | 100 | 25,581 |
| 22:04:20 | 41.30 | 100 | 25,481 |
| 22:01:54 | 41.29 | 100 | 25,381 |
| 22:01:36 | 41.36 | 200 | 25,281 |
| 21:59:06 | 41.40 | 164 | 25,081 |
| 21:58:06 | 41.34 | 100 | 24,917 |
| 21:58:03 | 41.34 | 510 | 24,817 |
| 21:58:03 | 41.34 | 100 | 24,307 |
| 21:57:38 | 41.38 | 100 | 24,207 |
Price Extremes
| 1 week | 39.41 |  | 41.64 |
| 1 month | 36.6 | | 42.15 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +31.34% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
