|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.65 USD | -0.09% |
|
+22.09% | +46.13% |
| 08-10 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 08-07 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$38.17 | US$37.92 | US$42.65 | US$45.69 | US$45.65 |
| Volume | 656,763 | 1,048,401 | 1,936,744 | 1,664,733 | 1,216,790 |
| Change | +2.09% | -0.65% | +12.47% | +7.13% | -0.09% |
| Opening | US$37.56 | US$38.03 | US$40.00 | US$43.70 | US$45.16 |
| High | US$38.21 | US$38.31 | US$43.96 | US$46.53 | US$46.16 |
| Low | US$37.31 | US$37.57 | US$39.66 | US$42.99 | US$44.73 |
Performance
| 1 day | -0.09% | ||
| 1 week | +22.09% | ||
| Current month | +25.69% | ||
| 1 month | +26.70% | ||
| 3 months | +23.75% | ||
| 6 months | +13.90% | ||
| Current year | +46.13% | ||
| 1 year | +38.92% | ||
| 3 years | +17.32% | ||
| 5 years | -5.74% | ||
| 10 years | +29.61% |
Volumes
marketsDaily volume
1,216,790
Estimated daily volume
1,216,790
Avg. Volume 20 sessions
40
Daily volume ratio
30,419.75
Avg. Volume 20 sessions USD
1,826
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,186,997,457
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
4,151,366,491
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
40.36
Moving average 20 days
40.36
Moving average 50 days
40.36
Moving average 100 days
40.36
Price spread / (MMA5)
-11.58%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
40.36
RSI 14 days
40.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +22.09% | +38.92% | +17.32% | 4.19B | |
| -0.27% | +1.78% | +4.23% | +53.73% | 79.73B | |
| -0.81% | +0.57% | -0.30% | +17.57% | 38.54B | |
| -0.48% | +0.94% | +1.16% | -26.83% | 38.38B | |
| -0.48% | -2.19% | +26.22% | +14.78% | 23.95B | |
| -2.29% | -16.30% | -9.11% | +11.76% | 23.79B | |
| +1.24% | +8.67% | +72.52% | +5.86% | 20.81B | |
| -0.65% | +0.19% | -33.05% | -38.03% | 19.12B | |
| +0.08% | +10.53% | +73.83% | -31.54% | 15.48B | |
| +1.08% | +6.15% | +8.52% | +78.50% | 14.86B | |
| Average | -0.29% | +1,209.69% | +18.29% | +10.31% | 27.88B | |
| Weighted average by Cap. | -0.42% | +1,157.26% | +11.09% | +16.89% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dabf4f71c2401434e1515fdc0294.HD5wsexv-0HZVmpjx8ifmkIsxSmxJHhbjHUi9TC0BcU.L1Qp8oIknyiRIzAGpJrK0RVpimCFHRIL7wBHrWnSYqorTiLgvla9G5UuHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 45.65 | 196,895 | 825,752 |
| 04:00:00 | 45.63 | 627 | 628,857 |
| 03:59:59 | 45.63 | 171 | 628,230 |
| 03:59:58 | 45.62 | 2,097 | 628,059 |
| 03:59:58 | 45.62 | 500 | 625,962 |
| 03:59:58 | 45.62 | 300 | 625,462 |
| 03:59:57 | 45.63 | 100 | 625,162 |
| 03:59:57 | 45.60 | 100 | 625,062 |
| 03:59:56 | 45.61 | 100 | 624,962 |
| 03:59:55 | 45.65 | 150 | 624,862 |
Course Extremes
| 1 week | 37.57 |  | 46.53 |
| 1 month | 35.27 | | 46.53 |
| Current year | 31.29 | | 46.53 |
| 1 year | 27.48 | | 46.53 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +46.13% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
