|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.47 USD | -0.39% |
|
+19.12% | +45.55% |
| 08-10 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 08-07 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$37.92 | US$42.65 | US$45.69 | US$45.65 | US$45.47 |
| Volume | 1,048,401 | 1,936,744 | 1,664,733 | 1,216,790 | 1,097,449 |
| Change | -0.65% | +12.47% | +7.13% | -0.09% | -0.39% |
| Opening | US$38.03 | US$40.00 | US$43.70 | US$45.16 | US$46.00 |
| High | US$38.31 | US$43.96 | US$46.53 | US$46.16 | US$46.64 |
| Low | US$37.57 | US$39.66 | US$42.99 | US$44.73 | US$45.35 |
Performance
| 1 day | -0.39% | ||
| 1 week | +19.12% | ||
| Current month | +25.19% | ||
| 1 month | +26.20% | ||
| 3 months | +26.34% | ||
| 6 months | +11.26% | ||
| Current year | +45.55% | ||
| 1 year | +38.54% | ||
| 3 years | +17.25% | ||
| 5 years | -7.05% | ||
| 10 years | +34.13% |
Volumes
marketsDaily volume
1,097,449
Estimated daily volume
1,097,449
Avg. Volume 20 sessions
42
Daily volume ratio
26,129.74
Avg. Volume 20 sessions USD
1,909.74
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,170,487,938
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
4,134,997,466
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.02
Moving average 20 days
42.02
Moving average 50 days
42.02
Moving average 100 days
42.02
Price spread / (MMA5)
-7.60%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
42.02
RSI 14 days
42.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +19.12% | +38.54% | +17.25% | 4.17B | |
| +0.08% | +0.53% | +4.07% | +54.39% | 79.79B | |
| -1.04% | -0.54% | -1.40% | +16.27% | 37.73B | |
| +0.15% | +1.60% | +1.81% | -26.35% | 38.28B | |
| -0.22% | -2.25% | +26.14% | +14.70% | 23.16B | |
| +1.14% | -16.46% | -9.48% | +16.11% | 23.74B | |
| -0.85% | +5.31% | +57.34% | +7.17% | 20.63B | |
| +2.08% | +1.09% | -31.10% | -36.89% | 19.51B | |
| -1.41% | +7.07% | +60.18% | -31.00% | 15.27B | |
| +0.56% | +4.53% | +7.10% | +83.88% | 14.83B | |
| Average | +0.00% | +1,209.49% | +15.32% | +11.55% | 27.71B | |
| Weighted average by Cap. | -0.00% | +1,150.84% | +8.96% | +17.82% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c8d95a77a05f3430b.8WI-4D-M0Qm2me8n9zbKbvvNIrP9Ux8pm39M2bbzuHQ.uAZZjVTb6Uz44J9urX-rX66ce-uuIWscz0c6geenlTqcOlOYDL2XPv3ejA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 45.47 | 177,594 | 773,183 |
| 03:59:59 | 45.45 | 800 | 595,589 |
| 03:59:59 | 45.46 | 158 | 594,789 |
| 03:59:59 | 45.46 | 677 | 594,631 |
| 03:59:59 | 45.47 | 100 | 593,954 |
| 03:59:59 | 45.46 | 579 | 593,854 |
| 03:59:59 | 45.46 | 100 | 593,275 |
| 03:59:59 | 45.46 | 100 | 593,175 |
| 03:59:58 | 45.44 | 100 | 593,075 |
| 03:59:58 | 45.45 | 100 | 592,975 |
Course Extremes
| 1 week | 39.66 |  | 46.64 |
| 1 month | 35.27 | | 46.64 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +45.55% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
