|
Market Closed -
NYSE
04:00:02 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 42.61 USD | -1.82% |
|
-0.02% | +36.40% |
| 08-10 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 08-07 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
AVNT 42.61 $
-1.82%
29.23M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$44.06 | US$42.62 | US$43.59 | US$42.91 | US$43.40 |
| Volume | 896,700 | 677,451 | 769,818 | 480,233 | 495,152 |
| Change | - | -3.27% | +2.28% | -1.56% | +1.14% |
| Opening | US$44.59 | US$43.71 | US$43.17 | US$44.10 | US$42.72 |
| High | US$44.89 | US$43.85 | US$44.29 | US$44.10 | US$43.87 |
| Low | US$43.74 | US$42.43 | US$43.17 | US$42.43 | US$42.44 |
Performance
| 1 day | -1.82% | ||
| 1 week | -0.02% | ||
| Current month | -3.29% | ||
| 1 month | -6.66% | ||
| 3 months | +23.54% | ||
| 6 months | +16.36% | ||
| Current year | +36.40% | ||
| 1 year | +12.55% | ||
| 3 years | +13.23% | ||
| 5 years | -10.05% | ||
| 10 years | +23.58% |
Volumes
marketsDaily volume
685,934
Estimated daily volume
685,934
Avg. Volume 20 sessions
697,199
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
29,707,649.39
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,980,628,470
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
3,946,753,685
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
43.32
Moving average 20 days
44.6
Moving average 50 days
40.1
Moving average 100 days
38.16
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
45.23
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -0.02% | +12.55% | +13.23% | 3.98B | |
| -0.42% | -0.76% | +1.00% | +52.76% | 78.29B | |
| +0.31% | +0.99% | +4.61% | -22.14% | 38.35B | |
| +0.19% | -1.37% | -7.62% | +11.05% | 36.87B | |
| -1.30% | -5.69% | -11.37% | +9.85% | 25.1B | |
| +0.64% | -0.13% | +29.34% | +18.83% | 22.67B | |
| +0.22% | -6.02% | +66.36% | +27.61% | 21.83B | |
| -0.21% | -0.60% | -43.69% | -41.95% | 17.77B | |
| +2.61% | -4.40% | +58.01% | -29.75% | 14.9B | |
| -5.92% | -9.48% | -8.09% | +54.85% | 14.55B | |
| Average | -0.62% | -3.01% | +10.11% | +9.43% | 27.43B | |
| Weighted average by Cap. | -0.35% | -2.49% | +6.65% | +16.87% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6cf5fef08.iQWg3a4vVvfwRHgGfhTEzuRVPDru3hJt-AUofYmPoXg.2j30v-tJLKSbDUkySmyDiaoSDm2M5mc9nE1wTs7bkBDtUfatw3ccw5MSMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 42.61 | 126,534 | 385,422 |
| 03:59:59 | 42.63 | 103 | 258,888 |
| 03:59:59 | 42.64 | 110 | 258,785 |
| 03:59:59 | 42.66 | 100 | 258,675 |
| 03:59:59 | 42.65 | 700 | 258,575 |
| 03:59:59 | 42.65 | 100 | 257,875 |
| 03:59:59 | 42.65 | 100 | 257,775 |
| 03:59:59 | 42.65 | 100 | 257,675 |
| 03:59:59 | 42.64 | 100 | 257,575 |
| 03:59:59 | 42.65 | 100 | 257,475 |
Price Extremes
| 1 week | 42.43 |  | 44.29 |
| 1 month | 42.43 | | 46.64 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +38.92% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
