|
Market Closed -
NYSE
04:00:02 29/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.67 USD | +0.93% |
|
+0.02% | +42.99% |
| 08-10 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 08-07 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
AVNT 44.67 $
+0.93%
31.09M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$44.42 | US$44.62 | US$44.78 | US$44.26 | US$44.67 |
| Volume | 807,570 | 646,479 | 665,228 | 547,918 | 696,101 |
| Change | -0.54% | +0.45% | +0.36% | -1.16% | +0.93% |
| Opening | US$44.70 | US$44.78 | US$44.65 | US$44.45 | US$44.76 |
| High | US$44.81 | US$44.86 | US$45.57 | US$45.25 | US$45.09 |
| Low | US$44.10 | US$43.87 | US$44.15 | US$44.05 | US$44.20 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.02% | ||
| Current month | +22.99% | ||
| 1 month | +20.27% | ||
| 3 months | +23.47% | ||
| 6 months | +8.77% | ||
| Current year | +42.99% | ||
| 1 year | +19.98% | ||
| 3 years | +15.76% | ||
| 5 years | -14.90% | ||
| 10 years | +31.42% |
Volumes
marketsDaily volume
696,101
Estimated daily volume
696,101
Avg. Volume 20 sessions
881,943
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
39,396,393.81
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,097,112,298
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
4,062,246,246
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
44.55
Moving average 20 days
43.33
Moving average 50 days
39.43
Moving average 100 days
37.87
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-15.21%
RSI 9 days
56.75
RSI 14 days
59.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.02% | +19.98% | +15.76% | 4.1B | |
| +0.29% | +1.82% | +2.77% | +58.49% | 80.38B | |
| +0.76% | +3.88% | +2.93% | -20.45% | 38.33B | |
| +1.47% | +1.71% | -1.75% | +16.03% | 37.96B | |
| +0.70% | +3.17% | -6.03% | +16.31% | 24.81B | |
| -2.24% | -4.06% | +72.13% | +27.40% | 22.46B | |
| +2.86% | +1.87% | +27.38% | +20.58% | 22.9B | |
| -1.31% | -0.98% | -41.18% | -39.52% | 18.5B | |
| +1.17% | -4.11% | +61.75% | -27.57% | 16.21B | |
| +1.13% | +3.22% | +12.36% | -0.81% | 14.75B | |
| Average | +0.58% | +1.31% | +15.03% | +6.62% | 28.04B | |
| Weighted average by Cap. | +0.56% | +1.79% | +10.23% | +17.45% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61a1bd.JQf5agilVrjAIEH_ew4vGCSxCWMwbkWvVzqUXDORYZM.RGCsU0rxFY-5cw-5ImJNaGfjPi9YJiL5Z2nuFnDeOOtRRYouUP0m_IcVGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 44.67 | 127,381 | 544,546 |
| 04:00:00 | 44.67 | 144 | 417,165 |
| 04:00:00 | 44.67 | 200 | 417,021 |
| 03:59:59 | 44.68 | 300 | 416,821 |
| 03:59:59 | 44.68 | 100 | 416,521 |
| 03:59:59 | 44.68 | 800 | 416,421 |
| 03:59:58 | 44.68 | 100 | 415,621 |
| 03:59:58 | 44.68 | 100 | 415,521 |
| 03:59:58 | 44.68 | 100 | 415,421 |
| 03:59:58 | 44.68 | 145 | 415,321 |
Price Extremes
| 1 week | 43.87 |  | 45.57 |
| 1 month | 35.87 | | 46.64 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +42.99% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
