|
Market Closed -
NYSE
04:00:02 25/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 44.42 USD | -0.54% |
|
-2.14% | +42.19% |
| 08-10 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 08-07 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
AVNT 44.42 $
-0.54%
35.87M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$43.46 | US$44.26 | US$43.73 | US$44.66 | US$44.42 |
| Volume | 859,395 | 732,284 | 643,870 | 800,296 | 807,570 |
| Change | -4.25% | +1.84% | -1.20% | +2.13% | -0.54% |
| Opening | US$45.20 | US$44.18 | US$43.12 | US$44.08 | US$44.70 |
| High | US$45.20 | US$44.83 | US$44.20 | US$44.95 | US$44.81 |
| Low | US$43.43 | US$43.98 | US$43.12 | US$44.08 | US$44.10 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.14% | ||
| Current month | +22.30% | ||
| 1 month | +18.14% | ||
| 3 months | +29.47% | ||
| 6 months | +5.01% | ||
| Current year | +42.19% | ||
| 1 year | +18.39% | ||
| 3 years | +20.18% | ||
| 5 years | -11.16% | ||
| 10 years | +32.08% |
Volumes
marketsDaily volume
807,570
Estimated daily volume
807,570
Avg. Volume 20 sessions
987,970
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
43,885,627.4
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,074,182,411
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
4,039,511,490
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
44.11
Moving average 20 days
41.74
Moving average 50 days
38.86
Moving average 100 days
37.5
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
61.65
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -2.14% | +18.39% | +20.18% | 4.07B | |
| +1.90% | +4.04% | +1.15% | +60.44% | 80.45B | |
| +0.30% | +4.71% | -2.73% | +16.22% | 38B | |
| +1.79% | +3.25% | +0.61% | -20.38% | 37.52B | |
| -0.98% | +2.11% | -9.75% | +15.47% | 24.66B | |
| +0.45% | +9.63% | +77.55% | +26.35% | 23.52B | |
| +0.68% | -0.06% | +24.16% | +19.40% | 22.52B | |
| -1.20% | -4.47% | -41.08% | -38.64% | 18.46B | |
| -1.21% | +5.61% | +73.97% | -25.81% | 16.7B | |
| -0.20% | +5.87% | +9.27% | -2.19% | 14.59B | |
| Average | +0.11% | +2.02% | +15.15% | +7.10% | 28.05B | |
| Weighted average by Cap. | +0.68% | +2.64% | +10.07% | +18.03% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d18453db3c.iYz9TppqopxFOb0kzZEi8mL2yTGoLIZ6ctGIv42tNiI.2dWfJ9gS8NsXYIxm-vtwvQ_FqHT3fOAWQ6uw6_v1UljK46568R3V1x1z8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 44.42 | 156,916 | 613,540 |
| 04:00:00 | 44.44 | 100 | 456,624 |
| 03:59:59 | 44.42 | 171 | 456,524 |
| 03:59:59 | 44.42 | 100 | 456,353 |
| 03:59:59 | 44.42 | 429 | 456,253 |
| 03:59:59 | 44.43 | 100 | 455,824 |
| 03:59:59 | 44.43 | 200 | 455,724 |
| 03:59:59 | 44.43 | 807 | 455,524 |
| 03:59:59 | 44.43 | 100 | 454,717 |
| 03:59:59 | 44.43 | 200 | 454,617 |
Course Extremes
| 1 week | 43.12 |  | 44.95 |
| 1 month | 35.57 | | 46.64 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +42.19% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
