|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.32 USD | -0.98% |
|
-3.40% | +16.26% |
| 07-17 | Avient Announces Quarterly Dividend, Payable on October 7, 2026 | CI |
| 07-17 | Avient Keeps Quarterly Dividend at $0.275 a Share, Payable Oct. 7 to Holders of Record Sept. 11 | MT |
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$36.44 | US$37.14 | US$35.92 | US$36.68 | US$36.32 |
| Volume | 609,582 | 631,994 | 880,879 | 662,756 | 630,803 |
| Change | -3.09% | +1.92% | -3.28% | +2.12% | -0.98% |
| Opening | US$37.91 | US$36.90 | US$36.79 | US$36.79 | US$36.60 |
| High | US$38.19 | US$38.06 | US$36.90 | US$36.79 | US$36.70 |
| Low | US$36.23 | US$36.90 | US$35.57 | US$35.94 | US$35.87 |
Performance
| 1 day | -0.98% | ||
| 1 week | -3.40% | ||
| 1 month | -1.73% | ||
| 3 months | -2.05% | ||
| 6 months | +0.47% | ||
| Current year | +16.26% | ||
| 1 year | +15.05% | ||
| 3 years | -10.39% | ||
| 5 years | -25.14% | ||
| 10 years | +3.56% |
Volumes
marketsDaily volume
630,803
Estimated daily volume
630,803
Avg. Volume 20 sessions
674,780
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
24,508,009.6
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,330,913,265
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.41 %
Free-Float capitalization (USD)
3,302,602,697
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
36.76
Moving average 20 days
36.76
Moving average 50 days
36.2
Moving average 100 days
36.07
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.69%
RSI 9 days
49.81
RSI 14 days
50.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -3.40% | +15.05% | -10.39% | 3.33B | |
| -0.61% | +3.30% | +6.06% | +51.59% | 78.14B | |
| -1.73% | +1.06% | -5.31% | +9.90% | 36.85B | |
| +1.11% | +16.68% | -5.58% | -32.82% | 36.06B | |
| -1.54% | +4.03% | +19.52% | +37.21% | 28.07B | |
| -0.30% | +3.61% | +27.24% | +12.60% | 23.63B | |
| -2.00% | -2.43% | +82.48% | -9.00% | 19.15B | |
| -1.33% | -0.51% | -36.49% | -41.17% | 18.5B | |
| -3.00% | +2.53% | +12.08% | -10.34% | 14.02B | |
| -3.40% | +0.09% | +5.86% | +64.60% | 13.86B | |
| Average | -1.38% | +2.85% | +12.09% | +7.22% | 27.16B | |
| Weighted average by Cap. | -1.02% | +3.97% | +9.11% | +15.97% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15df4abf5d1a.68uSZ9PReefCDCLlbQG5Xl4ooXbqT5TNGh0xnuFhktc.poqlDLGoP5-GaWqjH0nSbwZ9mT2MK-KoW3Vr66cR15-M-tkUgYESjoV4UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 36.32 | 172,373 | 424,074 |
| 03:59:59 | 36.34 | 100 | 251,701 |
| 03:59:59 | 36.34 | 100 | 251,601 |
| 03:59:59 | 36.34 | 100 | 251,501 |
| 03:59:59 | 36.33 | 100 | 251,401 |
| 03:59:59 | 36.33 | 100 | 251,301 |
| 03:59:56 | 36.32 | 200 | 251,201 |
| 03:59:56 | 36.32 | 100 | 251,001 |
| 03:59:55 | 36.32 | 100 | 250,901 |
| 03:59:55 | 36.32 | 100 | 250,801 |
Course Extremes
| 1 week | 35.57 |  | 38.19 |
| 1 month | 34.95 | | 39.32 |
| Current year | 31.29 | | 44.85 |
| 1 year | 27.48 | | 44.85 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +16.26% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
