|
Market Closed -
Japan Exchange
14:30:00 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,213.00 JPY | +2.10% |
|
+6.78% | +0.41% |
Stock exchange
Japan Exchange
6730 1,213.00 ¥
+2.10%
95.1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6730 | 1,213.00JPY | +2.10% | 95.1M ¥ |
Quotes 5-day view: AXELL Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,139.00 | JP¥1,172.00 | JP¥1,191.00 | JP¥1,188.00 | JP¥1,213.00 |
| Volume | 76,000 | 78,900 | 95,000 | 65,600 | 78,400 |
| Change | +0.26% | +2.90% | +1.62% | -0.25% | +2.10% |
| Opening | JP¥1,121.00 | JP¥1,132.00 | JP¥1,172.00 | JP¥1,186.00 | JP¥1,190.00 |
| High | JP¥1,144.00 | JP¥1,174.00 | JP¥1,199.00 | JP¥1,203.00 | JP¥1,219.00 |
| Low | JP¥1,114.00 | JP¥1,132.00 | JP¥1,166.00 | JP¥1,185.00 | JP¥1,190.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +6.78% | ||
| Current month | -1.38% | ||
| 1 month | +3.59% | ||
| 3 months | +5.02% | ||
| 6 months | +1.34% | ||
| Current year | +0.41% | ||
| 1 year | -0.25% | ||
| 3 years | -34.08% | ||
| 5 years | +55.12% | ||
| 10 years | +68.94% |
Volumes
marketsDaily volume
78,400
Estimated daily volume
78,400
Avg. Volume 20 sessions
1,059,540
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
1,285,222,020
Avg. Volume 20 sessions USD
8,188,149.49
Record volume 1
10,505,800
Record volume 2
3,876,600
Record volume 3
2,713,700
Capital turnover ratio
0.1
Float rotation
0.14
Basic data
Market Cap (JPY)
13,064,438,113
Market Cap (USD)
83,228,355
Net sales (JPY)
14,656,000,000
Net sales (USD)
93,367,565
Number of employees
132
Sales / Employee (JPY)
111,030,303
Sales / Employee (USD)
707,330
Free-Float
67.37%
Free-Float capitalization (JPY)
9,162,969,195
Free-Float capitalization (USD)
58,373,644
Average Daily Capital Traded
9.84%
Indicators
Moving average 5 days
1,180.6
Moving average 20 days
1,181.6
Moving average 50 days
1,146.82
Moving average 100 days
1,143.1
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-5.76%
RSI 9 days
55.03
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | +6.78% | -0.25% | -34.08% | 83.23M | |
| +4.67% | +2.73% | +211.92% | +502.30% | 236B | |
| +4.41% | +3.17% | -6.26% | +245.07% | 96.3B | |
| +4.15% | -8.85% | +266.29% | +1,102.95% | 55.05B | |
| +1.35% | +0.89% | +144.85% | +993.37% | 53.35B | |
| +4.36% | +0.41% | +560.61% | +431.71% | 50.56B | |
| +0.21% | -3.07% | +94.71% | +642.28% | 39.08B | |
| +0.02% | -3.70% | +63.75% | +560.43% | 35.46B | |
| +1.52% | +13.46% | - | - | 33.12B | |
| +1.86% | -0.85% | -29.81% | +993.16% | 32.36B | |
| Average | +2.46% | +3.01% | +145.09% | +604.13% | 63.16B | |
| Weighted average by Cap. | +3.43% | +2.51% | +175.76% | +593.03% |
Historical Quotes: AXELL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b4c3138070b08825af333acc3.-eJ6GA9Ntsj2cVgb5_M2tf5KG7vFUbswCQ3PnX21S1Q.kpc2LU142JGbGWw20KAFhpoYL-62HNR3XUab3ETPJguDjRd_Xj7Xo8ZFHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 1,213.00 | 8,300 | 78,400 |
| 14:24:35 | 1,215.00 | 100 | 70,100 |
| 14:24:35 | 1,215.00 | 100 | 70,000 |
| 14:24:35 | 1,215.00 | 100 | 69,900 |
| 14:24:28 | 1,214.00 | 100 | 69,800 |
| 14:24:28 | 1,213.00 | 200 | 69,700 |
| 14:24:08 | 1,213.00 | 300 | 69,500 |
| 14:24:08 | 1,214.00 | 100 | 69,200 |
| 14:24:07 | 1,214.00 | 200 | 69,100 |
| 14:23:16 | 1,215.00 | 100 | 68,900 |
Price Extremes
| 1 week | 1,114 |  | 1,219 |
| 1 month | 1,081 | | 1,474 |
| Current year | 1,010 | | 1,474 |
| 1 year | 1,010 | | 1,474 |
| 3 years | 895 | | 2,408 |
| 5 years | 698 | | 2,408 |
| 10 years | 404 | | 2,408 |
Monthly variations
Annual variations
| 2026 | +0.41% | ||
| 2025 | -9.45% | ||
| 2024 | -38.18% | ||
| 2023 | +29.07% | ||
| 2022 | +39.22% | ||
| 2021 | +69.39% | ||
| 2020 | -27.36% | ||
| 2019 | +115.45% | ||
| 2018 | -44.96% | ||
| 2017 | -16.02% | ||
| 2016 | -20.65% | ||
| 2015 | -17.94% | ||
| 2014 | -15.69% | ||
| 2013 | -6.35% | ||
| 2012 | +22.73% | ||
| 2011 | -29.98% | ||
| 2010 | -32.38% | ||
| 2009 | +6.49% | ||
| 2008 | -3.14% | ||
| 2007 | -10.42% | ||
| 2006 | -30.66% | ||
| 2005 | +41.83% | ||
| 2004 | +112.04% | ||
| 2003 | +4.93% |
- Stock Market
- Stocks
- 6730 Stock
- Quotes AXELL Corporation
Select your edition
All financial news and data tailored to specific country editions
