|
Market Closed -
Nasdaq Stockholm
00:00:00 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 2.240 SEK | -0.44% |
|
+26.20% | +8.21% |
| 08-27 | AXichem AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Calendar Thursday, August 27 | FW |
Stock exchange
Nasdaq Stockholm
AXIC A 2.240 kr
-0.44%
53.15K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIC A | 2.240SEK | -0.44% | 53.15K kr | ||
Deutsche Boerse AG
| A6X | 0.1530EUR | -4.08% | 0 € |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.775 | SEK 1.810 | SEK 1.915 | SEK 2.180 | SEK 2.250 |
| Volume | 218,802 | 52,385 | 61,398 | 115,109 | 63,640 |
| Change | +2.90% | +1.97% | +5.80% | +13.84% | +3.21% |
| Opening | SEK 1.815 | SEK 1.810 | SEK 1.850 | SEK 1.950 | SEK 2.260 |
| High | SEK 1.815 | SEK 1.850 | SEK 1.925 | SEK 2.310 | SEK 2.260 |
| Low | SEK 1.700 | SEK 1.720 | SEK 1.835 | SEK 1.950 | SEK 2.110 |
Performance
| 1 day | -0.44% | ||
| 1 week | +26.20% | ||
| Current month | +10.89% | ||
| 1 month | -10.76% | ||
| 3 months | +70.34% | ||
| 6 months | +47.37% | ||
| Current year | +8.21% | ||
| 1 year | -33.33% | ||
| 3 years | -72.48% | ||
| 5 years | -92.00% | ||
| 10 years | -58.90% |
Volumes
marketsDaily volume
23,726
Estimated daily volume
23,726
Avg. Volume 20 sessions
104,700
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
234,528
Avg. Volume 20 sessions USD
23,605.48
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
153,199,033
Market Cap (USD)
15,459,175
Net sales (SEK)
18,446,000
Net sales (USD)
1,861,369
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
265,910
Free-Float
82.56%
Free-Float capitalization (SEK)
126,480,750
Free-Float capitalization (USD)
12,763,057
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.986
Moving average 20 days
2.037
Moving average 50 days
2.6
Moving average 100 days
2.099
Price spread / (MMA5)
-11.34%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
+16.08%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
58.23
RSI 14 days
50.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +26.20% | -33.33% | -72.48% | 15.46M | |
| -0.79% | +1.25% | +14.38% | +47.47% | 31.44B | |
| +1.87% | +4.77% | -23.38% | -28.52% | 4.15B | |
| +0.53% | +2.59% | -24.52% | -0.53% | 1.58B | |
| +4.06% | +57.37% | +53.01% | +37.55% | 921M | |
| +0.99% | +4.68% | -1.92% | -19.29% | 617M | |
| -0.71% | -5.63% | -21.08% | +82.86% | 86.29M | |
| -1.96% | -1.33% | - | - | 61.85M | |
| Average | +0.49% | +9.97% | -5.26% | +6.72% | 4.86B | |
| Weighted average by Cap. | -0.04% | +4.07% | +9.32% | +36.12% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f4cabeebaa669a14e11860ec7aed1e.PhNx295WvvsS9UJB0rD2S8-gquKieX_ddE_wcIutS4c.ZnJHmaQZ-cN-vDRwteKHGJ7I2q-USS-RNhrABd_7D8NffwfvlAHUqX6Ncg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:34 | 2.240 | 89 | 23,726 |
| 23:16:21 | 2.020 | 224 | 23,637 |
| 23:16:21 | 2.020 | 1,262 | 23,413 |
| 23:16:21 | 2.020 | 3,960 | 22,151 |
| 23:09:33 | 2.250 | 1,574 | 18,191 |
| 23:09:33 | 2.250 | 1,478 | 16,617 |
| 23:09:33 | 2.230 | 491 | 15,139 |
| 23:09:33 | 2.220 | 545 | 14,648 |
| 23:09:33 | 2.180 | 912 | 14,103 |
| 19:47:24 | 2.210 | 53 | 13,191 |
Price Extremes
| 1 week | 1.72 |  | 2.31 |
| 1 month | 1.7 | | 2.9 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 30.8 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | +8.70% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
