Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
14:52:47 24/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1.140 PHP | -0.87% |
|
-4.20% | -12.31% |
Stock exchange
Philippines S.E.
ALLHC 1.140 ₱
-0.87%
174K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.140PHP | -0.87% | 174K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱1.190 | ₱1.180 | ₱1.160 | ₱1.120 | ₱1.150 |
| Volume | 113,000 | 45,000 | 1,040,000 | 849,000 | 44,000 |
| Change | 0.00% | -0.84% | -1.69% | -3.45% | +2.68% |
| Opening | ₱1.190 | ₱1.180 | ₱1.160 | ₱1.140 | ₱1.160 |
| High | ₱1.190 | ₱1.190 | ₱1.180 | ₱1.170 | ₱1.160 |
| Low | ₱1.170 | ₱1.170 | ₱1.110 | ₱1.120 | ₱1.130 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.20% | ||
| Current month | -0.87% | ||
| 1 month | -5.79% | ||
| 3 months | +8.57% | ||
| 6 months | -9.52% | ||
| Current year | -12.31% | ||
| 1 year | -17.99% | ||
| 3 years | -33.72% | ||
| 5 years | -79.93% | ||
| 10 years | -43.84% |
Volumes
marketsDaily volume
153,000
Estimated daily volume
153,000
Avg. Volume 20 sessions
503,807
Daily volume ratio
0.3
Avg. Volume 20 sessions PHP
574,339.98
Avg. Volume 20 sessions USD
9,160.15
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,189,969,962
Market Cap (USD)
114,654,281
Net sales (PHP)
3,750,671,000
Net sales (USD)
59,809,775
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
3,987,318
Free-Float
24.88%
Free-Float capitalization (PHP)
1,803,139,688
Free-Float capitalization (USD)
28,753,623
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.174
Moving average 50 days
1.178
Moving average 100 days
1.144
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
27.8
RSI 14 days
36.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -4.20% | -17.99% | -33.72% | 115M | |
| -0.82% | 0.00% | +16.97% | +34.91% | 40.31B | |
| +0.17% | -1.02% | -14.12% | +47.85% | 28.06B | |
| +0.61% | -1.17% | +8.28% | +82.43% | 27.45B | |
| -1.89% | +1.96% | -3.46% | -7.01% | 26.93B | |
| +1.08% | -0.27% | -6.19% | +33.42% | 25.24B | |
| -0.13% | -1.17% | -27.62% | -62.96% | 20.71B | |
| -0.73% | 0.00% | +25.90% | +14.45% | 20.76B | |
| +0.91% | -1.17% | +1.10% | +62.78% | 18.58B | |
| -2.29% | +1.43% | +30.98% | +149.71% | 18.63B | |
| Average | -0.40% | +0.27% | +1.39% | +32.19% | 22.68B | |
| Weighted average by Cap. | -0.35% | +0.53% | +3.65% | +37.99% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7845cec1e.KD9LAv9C7W9xoFcp0B7w9sXmSRoKVClzhhbBoVmy9vg.bEwGVJJ21TUClmdqmWuIzrXSfFVpEWY-5VSUy3T7vqp8SzJ6yTOkNzvGIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:52:47 | 1.140 | 1,000 | 153,000 |
| 14:50:00 | 1.140 | 10,000 | 152,000 |
| 14:11:03 | 1.140 | 1,000 | 142,000 |
| 14:09:05 | 1.130 | 1,000 | 141,000 |
| 13:49:02 | 1.140 | 1,000 | 140,000 |
| 13:47:58 | 1.130 | 4,000 | 139,000 |
| 13:45:55 | 1.140 | 6,000 | 135,000 |
| 13:36:12 | 1.130 | 2,000 | 129,000 |
| 13:33:56 | 1.130 | 1,000 | 127,000 |
| 13:31:32 | 1.130 | 9,000 | 126,000 |
Price Extremes
| 1 week | 1.11 |  | 1.19 |
| 1 month | 1.11 | | 1.22 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
