|
Market Closed -
TEL AVIV STOCK EXCHANGE
19:27:57 01/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 18,890.00 ILa | -4.60% |
|
-4.50% | +117.38% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AYAL 18,890.00 ILa
-4.60%
1.41B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYAL | 18,890.00ILa | -4.60% | 1.41B ILa |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 19,510.00 | ILA 19,600.00 | ILA 19,320.00 | ILA 19,800.00 | ILA 18,890.00 |
| Volume | 85,889 | 78,102 | 43,996 | 87,851 | 74,668 |
| Change | -1.37% | +0.46% | -1.43% | +2.48% | -4.60% |
| Opening | ILA 19,780.00 | ILA 19,570.00 | ILA 19,600.00 | ILA 19,300.00 | ILA 19,920.00 |
| High | ILA 19,780.00 | ILA 20,010.00 | ILA 19,760.00 | ILA 20,020.00 | ILA 20,100.00 |
| Low | ILA 18,760.00 | ILA 19,070.00 | ILA 19,320.00 | ILA 19,300.00 | ILA 18,890.00 |
Performance
| 1 day | -4.60% | ||
| 1 week | -4.50% | ||
| Current month | -4.60% | ||
| 1 month | +9.95% | ||
| 3 months | +51.97% | ||
| 6 months | +40.55% | ||
| Current year | +117.38% | ||
| 1 year | +180.23% | ||
| 3 years | +1,027.76% | ||
| 5 years | +607.76% | ||
| 10 years | +527.37% |
Volumes
marketsDaily volume
74,668
Estimated daily volume
74,668
Avg. Volume 20 sessions
84,753
Daily volume ratio
0.88
Avg. Volume 20 sessions ILa
1,600,984,170
Avg. Volume 20 sessions USD
5,203,198.55
Record volume 1
1,733,729
Record volume 2
1,030,546
Record volume 3
845,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
5,635,644,964
Market Cap (USD)
1,831,477,536
Net sales ()
6,357,126,000
Net sales (USD)
2,065,945,165
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,509,091
Free-Float
40.8%
Free-Float capitalization (ILa)
2,299,538,557
Free-Float capitalization (USD)
747,306,340
Average Daily Capital Traded
28.41%
Indicators
Moving average 5 days
19,602
Moving average 20 days
18,373.5
Moving average 50 days
16,108.8
Moving average 100 days
15,771.8
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-14.72%
Price spread / (MMA100)
-16.51%
RSI 9 days
63.41
RSI 14 days
65.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.60% | -4.50% | +180.23% | +1,027.76% | 1.83B | |
| +1.81% | +3.85% | -14.57% | +51.44% | 121B | |
| -3.07% | -4.70% | +24.66% | +125.54% | 97.48B | |
| +1.44% | +0.35% | +29.52% | +121.44% | 74.36B | |
| +1.15% | -0.55% | +4.55% | +101.43% | 56.1B | |
| -1.49% | -3.53% | -17.62% | +99.64% | 48.47B | |
| -.--% | -1.96% | -5.98% | +64.12% | 46.8B | |
| -0.33% | -6.34% | +45.59% | +166.75% | 44.96B | |
| +1.36% | -0.20% | -3.96% | +24.47% | 38.91B | |
| -1.22% | -3.93% | +44.70% | +208.72% | 37.92B | |
| Average | -0.49% | -1.84% | +28.71% | +199.13% | 56.74B | |
| Weighted average by Cap. | +0.00% | -1.46% | +10.37% | +104.41% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f6f22bc95ac0a82e51.0oVazKKS04VVFVmhk-nTGVJcZZWc6ee2RpfxtcOXIR4.vNoAp_vXpOZsLQDboKuHKT46SMbvo66HcuLG24rNU1id1GL6ztSCxztKDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:57 | 18,890.00 | 250 | 103,653 |
| 19:27:57 | 18,890.00 | 52 | 103,403 |
| 19:27:57 | 18,890.00 | 100 | 103,351 |
| 19:24:47 | 18,890.00 | 28,994 | 103,251 |
| 19:24:47 | 18,890.00 | 28,994 | 74,257 |
| 19:14:21 | 19,300.00 | 30 | 45,263 |
| 19:14:20 | 19,300.00 | 30 | 45,233 |
| 19:13:57 | 19,330.00 | 14 | 45,203 |
| 19:13:45 | 19,330.00 | 3 | 45,189 |
Price Extremes
| 1 week | 18,890 |  | 20,100 |
| 1 month | 16,440 | | 20,100 |
| Current year | 8,806 | | 20,100 |
| 1 year | 6,479 | | 20,100 |
| 3 years | 1,378 | | 20,100 |
| 5 years | 1,250 | | 20,100 |
| 10 years | 781 | | 20,100 |
Monthly variations
Annual variations
| 2026 | +117.38% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
