|
Market Closed -
Nasdaq
04:00:00 24/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 36.50 USD | +1.36% |
|
+7.07% | +9.74% |
| 09-10 | Brooks Automation confidentially files for US IPO | RE |
| 09-04 | Azenta Receives Early Repayment of $35 Million Vendor Loan | MT |
Stock exchange
Nasdaq
AZTA 36.50 $
+1.36%
17.47M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 36.50USD | +1.36% | 17.47M $ | ||
CBOE
| AZTA | 36.48USD | +1.25% | 863K $ | |
|
Deutsche Boerse AG
| BA3 | 31.60EUR | -3.07% | 0 € | |
|
Tradegate
| BA3 | 32.80EUR | +1.86% | 0 € | |
|
Börse Stuttgart
| BA3 | 32.40EUR | +1.25% | 0 € | |
|
Boerse Muenchen
| BA3 | 32.40EUR | +1.25% | 0 € | |
|
Berne S.E.
| BA3 | 29.81CHF | -1.82% | 0 CHF | |
| A2ZT34 | 15.30BRL | +5.96% | 5.37K R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$34.84 | US$35.73 | US$36.76 | US$36.01 | US$36.50 |
| Volume | 791,899 | 769,853 | 635,729 | 813,313 | 478,678 |
| Change | +2.20% | +2.55% | +2.88% | -2.04% | +1.36% |
| Opening | US$34.55 | US$35.04 | US$35.44 | US$36.66 | US$35.67 |
| High | US$35.56 | US$36.41 | US$37.10 | US$37.23 | US$36.60 |
| Low | US$34.10 | US$34.51 | US$34.93 | US$35.51 | US$35.21 |
Performance
| 1 day | +1.36% | ||
| 1 week | +7.07% | ||
| Current month | +4.61% | ||
| 1 month | +7.07% | ||
| 3 months | +28.98% | ||
| 6 months | +45.36% | ||
| Current year | +9.74% | ||
| 1 year | +12.69% | ||
| 3 years | -25.57% | ||
| 5 years | -66.39% | ||
| 10 years | +177.57% |
Volumes
marketsDaily volume
478,678
Estimated daily volume
478,678
Avg. Volume 20 sessions
1,378,864
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
50,328,536
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,610,396,526
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.47%
Free-Float capitalization (USD)
1,588,834,507
Average Daily Capital Traded
3.13%
Indicators
Moving average 5 days
35.97
Moving average 20 days
36.46
Moving average 50 days
34.41
Moving average 100 days
30.43
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-16.64%
RSI 9 days
49.7
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +7.07% | +12.69% | -25.57% | 1.61B | |
| +2.41% | +0.29% | +42.02% | +71.57% | 63.29B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.89B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.28B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.81B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 43.46B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.23B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.45B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.76B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.7B | |
| Average | +0.38% | +2.35% | +45.82% | +139.24% | 38.35B | |
| Weighted average by Cap. | +0.38% | +2.29% | +47.52% | +158.52% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1032e1e106ff8.7AsKnwZeFZa7JSu_6nj1urjPKTGMLGZbSghC4ELiw2c.ozpH_T4ZVtXhVXPTuwC82_2DeUT1dh8QMmQLtRSTrSKrOTnmfCks4vd_cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 36.50 | 83,929 | 328,993 |
| 03:59:56 | 36.56 | 100 | 245,064 |
| 03:59:56 | 36.49 | 100 | 244,964 |
| 03:59:54 | 36.48 | 159 | 244,864 |
| 03:59:53 | 36.54 | 100 | 244,705 |
| 03:59:53 | 36.53 | 100 | 244,605 |
| 03:59:53 | 36.54 | 261 | 244,505 |
| 03:59:53 | 36.54 | 188 | 244,244 |
| 03:59:53 | 36.54 | 100 | 244,056 |
| 03:59:53 | 36.54 | 200 | 243,956 |
Price Extremes
| 1 week | 34.1 |  | 37.23 |
| 1 month | 33.03 | | 46.41 |
| Current year | 15.93 | | 46.41 |
| 1 year | 15.93 | | 46.41 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.71 | | 124.79 |
Monthly variations
Annual variations
| 2026 | +9.74% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
