|
Market Closed -
Nasdaq
04:00:00 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 31.57 USD | -3.31% |
|
-4.94% | -5.08% |
| 08-25 | Top Midday Decliners | MT |
| 08-24 | Azenta Names Board Member Martin Madaus as Interim CEO | MT |
Stock exchange
Nasdaq
AZTA 31.57 $
-3.31%
45.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 31.57USD | -3.31% | 45.9M $ | ||
CBOE
| AZTA | 31.54USD | -3.50% | 5.37M $ | |
|
Deutsche Boerse AG
| BA3 | 27.80EUR | -0.71% | 0 € | |
|
Tradegate
| BA3 | 27.40EUR | -2.84% | 0 € | |
|
Börse Stuttgart
| BA3 | 26.80EUR | -4.29% | 0 € | |
|
Boerse Muenchen
| BA3 | 27.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| BA3 | 26.30CHF | -0.82% | 0 CHF | |
| A2ZT34 | 13.92BRL | -1.69% | 13.92 R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$33.57 | US$33.61 | US$32.95 | US$32.65 | US$31.57 |
| Volume | 602,532 | 490,986 | 659,508 | 475,580 | 1,453,941 |
| Change | +1.08% | +0.12% | -1.96% | -0.91% | -3.31% |
| Opening | US$32.83 | US$33.57 | US$33.61 | US$32.73 | US$32.56 |
| High | US$33.65 | US$33.94 | US$33.76 | US$33.02 | US$33.41 |
| Low | US$32.45 | US$33.29 | US$32.49 | US$32.27 | US$30.57 |
Performance
| 1 day | -3.31% | ||
| 1 week | -4.94% | ||
| Current month | -3.31% | ||
| 1 month | +12.23% | ||
| 3 months | +36.14% | ||
| 6 months | +17.01% | ||
| Current year | -5.08% | ||
| 1 year | +3.37% | ||
| 3 years | -44.11% | ||
| 5 years | -63.01% | ||
| 10 years | +147.22% |
Volumes
marketsDaily volume
1,453,941
Estimated daily volume
1,453,941
Avg. Volume 20 sessions
698,961
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
22,066,198.77
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,383,030,967
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.69 %
Free-Float capitalization (USD)
1,368,474,261
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
33.2
Moving average 20 days
33.36
Moving average 50 days
29.07
Moving average 100 days
25.63
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
-7.92%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
47.15
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -4.94% | +3.37% | -44.11% | 1.38B | |
| +0.21% | -2.69% | +1.19% | +17.32% | 49.74B | |
| +2.09% | -0.71% | +452.73% | +498.77% | 44.98B | |
| -1.09% | -0.41% | +35.40% | +15.17% | 42.52B | |
| -0.26% | -4.71% | +17.19% | +71.67% | 40.78B | |
| -0.48% | -0.84% | +16.25% | +49.80% | 32.89B | |
| -1.06% | +2.87% | - | - | 17.09B | |
| -1.81% | -5.02% | +22.65% | +113.24% | 16.28B | |
| -1.35% | -3.40% | +10.13% | +26.34% | 14.4B | |
| -2.05% | -5.14% | +72.89% | +34.69% | 13.48B | |
| Average | -1.07% | -2.27% | +70.20% | +86.99% | 27.35B | |
| Weighted average by Cap. | -0.51% | -2.26% | +96.18% | +121.40% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4.QUSNJoFlvTcA-Dtr9UqPLD3uFABoTXdEw0uJ2BtGnwM.EjPgYeZSz29sj0whpn_DZGqdVXMnDiAm8zjHujYv0lsJPL5u7A72f0mNTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 31.57 | 91,623 | 1,044,272 |
| 03:59:59 | 31.57 | 100 | 952,649 |
| 03:59:59 | 31.57 | 104 | 952,549 |
| 03:59:59 | 31.55 | 100 | 952,445 |
| 03:59:59 | 31.55 | 124 | 952,345 |
| 03:59:59 | 31.55 | 500 | 952,221 |
| 03:59:59 | 31.55 | 10,800 | 951,721 |
| 03:59:59 | 31.55 | 254 | 940,921 |
| 03:59:58 | 31.54 | 200 | 940,667 |
| 03:59:58 | 31.55 | 243 | 940,467 |
Price Extremes
| 1 week | 30.57 |  | 33.94 |
| 1 month | 27.76 | | 37.49 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.05 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -5.08% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
