|
End-of-day quote
Toronto S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 0.2400 CAD | -4.00% |
|
-4.00% | +242.86% |
| 08-28 | Backstageplay Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-15 | Backstageplay Inc. announced that it has received CAD 0.146 million in funding | CI |
Stock exchange
Toronto S.E.
BP.H 0.2400 $
-4.00%
360
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP.H | 0.2400CAD | -4.00% | 360 $ |
Quotes 5-day view: Backstageplay Inc.
End-of-day quote Toronto S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|
| Last | CA$0.2500 | CA$0.2500 | CA$0.2400 |
| Volume | 700 | 2,000 | 1,500 |
| Change | - | 0.00% | -4.00% |
| Opening | CA$0.2500 | CA$0.2500 | CA$0.2500 |
| High | CA$0.2500 | CA$0.2500 | CA$0.2500 |
| Low | CA$0.2500 | CA$0.2500 | CA$0.2400 |
Performance
| 1 day | -4.00% | ||
| 1 week | -4.00% | ||
| Current month | -25.00% | ||
| 1 month | +118.18% | ||
| 3 months | +140.00% | ||
| 6 months | +300.00% | ||
| Current year | +242.86% | ||
| 1 year | +200.00% | ||
| 3 years | +152.63% | ||
| 5 years | +182.35% | ||
| 10 years | -22.58% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
18,150
Avg. Volume 20 sessions CAD
4,356
Avg. Volume 20 sessions USD
3,124.56
Record volume 1
525,572
Record volume 2
295,300
Record volume 3
290,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,333,078
Market Cap (USD)
4,550,508
Net sales ()
-
Number of employees
30
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.47%
Free-Float capitalization (CAD)
3,346,831
Free-Float capitalization (USD)
2,404,799
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.16
Moving average 50 days
0.11
Moving average 100 days
0.09
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-54.17%
Price spread / (MMA100)
-62.50%
RSI 9 days
64.32
RSI 14 days
65.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -4.00% | +200.00% | +152.63% | 4.55M | |
| +0.42% | -11.40% | - | - | 671M | |
| -0.10% | +0.05% | - | - | 648M | |
| -0.10% | 0.00% | - | - | 601M | |
| -0.74% | -0.65% | - | - | 594M | |
| 0.00% | +0.05% | +2.12% | - | 592M | |
| -1.06% | -6.06% | +240.24% | -77.68% | 556M | |
| -0.27% | -2.62% | - | - | 552M | |
| -0.05% | -0.15% | - | - | 504M | |
| Average | -0.66% | -4.72% | +147.45% | +37.48% | 524.87M | |
| Weighted average by Cap. | -0.23% | -2.36% | +117.73% | -75.81% |
Historical Quotes: Backstageplay Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.11 | | 0.32 |
| Current year | 0.05 | | 0.32 |
| 1 year | 0.05 | | 0.32 |
| 3 years | 0.03 | | 0.32 |
| 5 years | 0.03 | | 0.45 |
| 10 years | 0.03 | | 1.22 |
Monthly variations
Annual variations
| 2026 | +242.86% | ||
| 2025 | 0.00% | ||
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -66.67% | ||
| 2021 | +50.00% | ||
| 2020 | +25.00% | ||
| 2019 | +60.00% | ||
| 2018 | -88.89% | ||
| 2017 | +200.00% | ||
| 2016 | +2,900.00% | ||
| 2015 | -83.33% | ||
| 2014 | +50.00% | ||
| 2013 | -75.00% | ||
| 2012 | -69.23% | ||
| 2011 | -49.02% | ||
| 2010 | -7.27% | ||
| 2009 | -21.43% | ||
| 2008 | -42.62% | ||
| 2007 | -27.38% | ||
| 2006 | -49.70% | ||
| 2005 | +7.05% |
- Stock Market
- Stocks
- BP.H Stock
- Quotes Backstageplay Inc.
Select your edition
All financial news and data tailored to specific country editions
