Quotes Bakkafrost OTC Markets

Stocks

BKFKF

FO0000000179

Fishing & Farming

Delayed OTC Markets 23:51:47 09/09/2026 HKT			5-day change	1st Jan Change
49.45 ^USD	-1.10%		0.00%	-5.32%

09-01	Handelsbanken raises its target price for Bakkafrost to 465 Norwegian kroner (450), reiterates hold - BN	FW
09-01	Arctic cuts Bakkafrost target price to 537 Norwegian kroner (542), reiterates buy - BN	FW

Stock exchange

OTC Markets BKFKF 49.45 $ -1.10% 4.95K $

Markets		Price	Change	Volumes
Oslo Bors	BAKKA	455.00NOK	+1.11%	53.2M kr
CBOE	BAKKAo	453.80NOK	+1.79%	26.5M kr
Tradegate	6BF	42.42EUR	+1.53%	21.29K €
Nasdaq Stockholm	BAKKAO	451.80NOK	+2.45%	195K kr
OTC Markets	BKFKF	49.45USD	-1.10%	4.95K $
Deutsche Boerse AG	6BF	41.98EUR	+3.20%	2.1K €
CBOE	0MQ2	452.50NOK	+2.68%	4.98K kr
London S.E.	0MQ2	453.30NOK	+2.51%	0 kr
Börse Stuttgart	6BF	42.38EUR	+1.88%	0 €
Boerse Muenchen	6BF	42.42EUR	+1.53%	0 €
OTC Markets	BKFKY	12.99USD	-1.59%	1.73K $

Quotes 5-day view: Bakkafrost

Delayed Quote OTC Markets

Bakkafrost(BKFKF) : Historical Chart (5-day)

	02/09/2026	09/09/2026
Last	US$0.000000	US$49.45
Volume	10	100
Change	-	-1.10%
Opening	US$0.000000	US$49.45
High	US$0.000000	US$49.45
Low	US$0.000000	US$49.45

Performance

1 day	-1.10%
Current month	-1.10%
1 month	-1.10%
3 months	+19.24%
6 months	+4.44%
Current year	-5.32%
1 year	+2.40%
3 years	+1.15%
5 years	-40.91%
10 years	+27.17%

Volumes

markets

Daily volume

100

Estimated daily volume

159

Avg. Volume 20 sessions

Daily volume ratio

3.39

Avg. Volume 20 sessions USD

2,324.19

Record volume 1

41,522

Record volume 2

19,578

Record volume 3

14,879

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,883,522,000

Net sales (DKK)

7,007,000,000

Net sales (USD)

1,089,761,036

Number of employees

1,816

Sales / Employee (DKK)

3,858,480

Sales / Employee (USD)

600,089

Free-Float

83.75 %

Free-Float capitalization (USD)

2,421,730,634

Average Daily Capital Traded

Indicators

Moving average 20 days

17.41

Moving average 50 days

20.34

Moving average 100 days

45.6

Price spread / (MMA20)

-64.80%

Price spread / (MMA50)

-58.87%

Price spread / (MMA100)

-7.79%

RSI 9 days

44.96

RSI 14 days

46.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAKKAFROST	-1.10%	0.00%	+2.40%	+1.15%	2.88B
BAKKAFROST	+1.11%	+2.25%	+4.69%	-13.66%	2.88B
EMPRESAS AQUACHILE S.A.	0.00%	0.00%	0.00%	0.00%	1.06B
AKVA GROUP ASA	-1.39%	+1.07%	+48.32%	+111.19%	566M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD.	+3.46%	+8.47%	+7.17%	+10.25%	566M
RUSSIAN AQUACULTURE	+1.88%	-.--%	-.--%	-.--%	554M
MÅSØVAL	0.00%	+0.26%	+64.78%	+41.95%	502M
MULTIEXPORT FOODS S.A.	+0.12%	+11.61%	+14.92%	+44.84%	453M
DAHU HEALTH INDUSTRY CO., LTD.	+0.66%	+2.01%	+8.57%	-21.65%	433M
SALMONES CAMANCHACA S.A.	0.00%	0.00%	+51.55%	+56.14%	401M
Average	+0.47%	+3.98%	+20.24%	+23.02%	1.03B
Weighted average by Cap.	+0.25%	+1.57%	+11.21%	+8.46%