|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.75 INR | +1.68% |
|
+1.56% | +15.33% |
Quotes 5-day view: Bansal Roofing Products Limited
Delayed Quote Bombay S.E.
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹120.80 | ₹122.30 | ₹118.40 | ₹118.75 | ₹120.75 |
| Volume | 3,985 | 7,278 | 11,080 | 5,705 | 4,658 |
| Change | +1.60% | +1.24% | -3.19% | +0.30% | +1.68% |
| Opening | ₹119.00 | ₹122.80 | ₹122.00 | ₹118.55 | ₹116.10 |
| High | ₹121.60 | ₹122.95 | ₹122.00 | ₹120.65 | ₹121.00 |
| Low | ₹117.00 | ₹118.00 | ₹117.65 | ₹118.50 | ₹116.10 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.56% | ||
| Current month | -2.15% | ||
| 1 month | +1.26% | ||
| 3 months | -1.83% | ||
| 6 months | +15.11% | ||
| Current year | +15.33% | ||
| 1 year | -1.15% | ||
| 3 years | +60.61% | ||
| 5 years | +292.05% | ||
| 10 years | +1,300.00% |
Volumes
marketsDaily volume
4,658
Estimated daily volume
5,291
Avg. Volume 20 sessions
7,118
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
859,498.5
Avg. Volume 20 sessions USD
8,922.45
Record volume 1
1,024,000
Record volume 2
800,419
Record volume 3
624,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,565,505,033
Market Cap (USD)
16,269,788
Net sales ()
966,253,000
Net sales (USD)
10,041,955
Number of employees
43
Sales / Employee (INR)
22,471,000
Sales / Employee (USD)
233,534
Free-Float
23.22 %
Free-Float capitalization (INR)
363,584,245
Free-Float capitalization (USD)
3,778,614
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
119.83
Moving average 20 days
121.23
Moving average 50 days
121.44
Moving average 100 days
119.61
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
39.68
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +1.56% | -1.15% | +60.61% | 16.27M | |
| -1.17% | +9.93% | +572.24% | +584.97% | 2.07B | |
| +0.11% | -2.82% | +235.32% | +514.44% | 1.62B | |
| Average | +0.21% | -0.22% | +268.81% | +386.68% | 1.24B | |
| Weighted average by Cap. | -0.60% | +0.80% | +422.62% | +551.88% |
Historical Quotes: Bansal Roofing Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e7d202de32e16bc8.ERErlbROIs9ei96dLWMLacOVGxEK5rtnreBcbKJ6ly8.UGlk4ec8D6sG_azCRgFUC_GnTmU4kPkU77loG-87xHtHVV7j-gdzqWnBqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:18:14 | 120.75 | 20 | 4,658 |
| 17:12:54 | 120.75 | 100 | 4,638 |
| 17:01:23 | 119.55 | 414 | 4,538 |
| 17:00:04 | 120.75 | 1 | 4,124 |
| 16:58:44 | 119.55 | 414 | 4,123 |
| 16:56:16 | 120.75 | 1 | 3,709 |
| 16:50:53 | 119.55 | 25 | 3,708 |
| 16:49:19 | 119.55 | 900 | 3,683 |
| 16:49:18 | 120.80 | 2 | 2,783 |
| 16:36:55 | 120.10 | 100 | 2,781 |
Course Extremes
| 1 week | 116.1 |  | 122.95 |
| 1 month | 112 | | 128.35 |
| Current year | 98.1 | | 134.9 |
| 1 year | 98.1 | | 135.4 |
| 3 years | 67.77 | | 163.7 |
| 5 years | 27.1 | | 163.7 |
| 10 years | 5.64 | | 163.7 |
Monthly variations
Annual variations
| 2026 | +13.42% | ||
| 2025 | +11.11% | ||
| 2024 | +0.74% | ||
| 2023 | +39.51% | ||
| 2022 | +13.64% | ||
| 2021 | +490.00% | ||
| 2020 | +21.21% | ||
| 2019 | -29.79% | ||
| 2018 | -18.97% | ||
| 2017 | +51.63% | ||
| 2016 | +26.45% | ||
| 2015 | +0.83% | ||
| 2014 | -1.64% |
- Stock Market
- Stocks
- BRPL6 Stock
- Quotes Bansal Roofing Products Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
