|
Market Closed -
Euronext Paris
22:25:06 28/10/2026 HKT
|
After hours 00:40:00 | |||
| 36.20 EUR | +5.23% |
|
35.75 | -1.24% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
BASS 36.20 €
+5.23%
36.13K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BASS | 36.20EUR | +5.23% | 36.13K € | ||
CBOE
| LNCp | 36.30EUR | +6.45% | 7.22K € | |
|
CBOE
| 0NEL | 40.75EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78Y | 33.30EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| 78Y | 35.00EUR | +5.11% | 0 € | |
|
Börse Stuttgart
| 78Y | 35.30EUR | +7.29% | 0 € |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €33.60 | €34.70 | €34.60 | €34.40 | €36.20 |
| Volume | 832 | 145 | 468 | 36,813 | 998 |
| Change | -3.45% | +3.27% | -0.29% | -0.58% | +5.23% |
| Opening | €34.60 | €33.70 | €34.90 | €34.20 | €35.30 |
| High | €34.60 | €34.90 | €34.90 | €34.40 | €36.30 |
| Low | €33.60 | €33.70 | €34.20 | €34.00 | €35.20 |
Performance
| 1 day | +5.23% | ||
| 1 week | +4.02% | ||
| Current month | -8.59% | ||
| 1 month | -4.74% | ||
| 3 months | -17.91% | ||
| 6 months | -23.47% | ||
| Current year | -27.60% | ||
| 1 year | -26.27% | ||
| 3 years | -9.50% | ||
| 5 years | -45.48% | ||
| 10 years | +3.49% |
Volumes
marketsDaily volume
998
Estimated daily volume
998
Avg. Volume 20 sessions
3,482
Daily volume ratio
0.29
Avg. Volume 20 sessions
126,048.4
Avg. Volume 20 sessions USD
140,512.45
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
552,186,908
Market Cap (USD)
615,250,037
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,657,458,496
Number of employees
5,535
Sales / Employee (EUR)
268,757
Sales / Employee (USD)
299,450
Free-Float
11.11%
Free-Float capitalization (EUR)
61,352,641
Free-Float capitalization (USD)
68,359,488
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.42
Moving average 20 days
36.13
Moving average 50 days
39.23
Moving average 100 days
41.65
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+8.37%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
41.99
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.23% | +4.02% | -26.27% | -9.50% | 615M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.16% | +1.26% | +13.00% | +161.21% | 28.03B | |
| Weighted average by Cap. | -0.57% | +1.51% | +33.93% | +311.95% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3570ed9bd9.iUlCngWaV4bBgg-ZMcXVCH0ByvbfpzzrDe6Hcq96MlQ.sCEA6VTCOr6Iu3r-VbeTWUheh5y4yFbGRrjdBvAoeWHaIS2uPcIn3InbfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:06 | 36.20 | 10 | 790 |
| 22:03:41 | 36.00 | 1 | 780 |
| 21:30:15 | 35.80 | 17 | 779 |
| 21:30:15 | 36.00 | 13 | 762 |
| 21:18:58 | 36.20 | 19 | 749 |
| 19:42:13 | 36.00 | 40 | 730 |
| 19:42:13 | 36.00 | 62 | 690 |
| 19:42:13 | 36.00 | 15 | 628 |
| 19:42:13 | 36.00 | 27 | 613 |
| 18:37:28 | 36.00 | 58 | 586 |
Price Extremes
| 1 week | 33.6 |  | 36.3 |
| 1 month | 33.1 | | 39.8 |
| Current year | 33.1 | | 55.4 |
| 1 year | 33.1 | | 55.4 |
| 3 years | 33.1 | | 63.2 |
| 5 years | 33.1 | | 71.2 |
| 10 years | 32.3 | | 78 |
Monthly variations
Annual variations
| 2026 | -31.20% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
