|
Market Closed -
BME
00:43:26 10/11/2026 HKT
|
After hours 04:26:02 | |||
| 23.29 EUR | +2.46% |
|
23.42 | +0.56% |
| 12:24am | European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading | MT |
| 04:16pm | IBEX 35 opens slightly higher as investors hunt for bargains in technology | RE |
Stock exchange
BME
BBVA 23.29 €
+2.46%
163M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBVA | 26.24USD | +4.73% | 30.89M $ | ||
CBOE
| BBVA | 26.24USD | +4.73% | 1.77M $ | |
|
Börse Stuttgart
| BBVA | 23.40EUR | +4.46% | 23.4K € | |
|
London S.E.
| 0A2B | 25.18USD | -0.20% | 16.67K $ | |
|
Tradegate
| BBVA | 22.90EUR | +1.78% | 11.54K € | |
|
Boerse Muenchen
| BBVA | 23.30EUR | +3.10% | 46.6 € | |
|
Deutsche Boerse AG
| BBVA | 22.70EUR | +2.71% | 0 € | |
|
Lima
| BBVAUS | 23.94USD | 0.00% | 0 $ | |
| BBVA | 23.29EUR | +2.46% | 163M € | ||
|
CBOE
| BBV | 23.33EUR | +2.32% | 68.99M € | |
|
Tradegate
| BOY | 23.38EUR | +4.05% | 482K € | |
|
London S.E.
| BVA | 23.52EUR | +2.93% | 135K € | |
|
Xetra
| BOY | 23.30EUR | +2.46% | 69.04K € | |
|
Boerse Muenchen
| BOY | 23.48EUR | +4.63% | 53.18K € | |
|
Borsa Italiana
| 1BBVA | 23.60EUR | -1.13% | 38.37K € | |
|
Wiener Boerse
| BBVA | 22.80EUR | +1.15% | 29.94K € | |
|
Börse Stuttgart
| BOY | 23.39EUR | +4.09% | 27.37K € | |
|
OTC Markets
| BBVXF | 26.34USD | +5.08% | 29.82K $ | |
|
Deutsche Boerse AG
| BOY | 23.42EUR | +3.90% | 24.01K € | |
|
Mexican S.E.
| BBVA * | 469.10MXN | -1.06% | 404K $ | |
|
Berne S.E.
| BOY | 23.78CHF | +13.21% | 2.14K CHF | |
|
CBOE
| BVA | 23.26EUR | +2.26% | 1.4K € | |
|
Bulgaria S.E.
| BOY | 22.78EUR | -0.52% | 0 € | |
| BBV | 42,020.00ARS | -1.68% | 1.43M $ | ||
|
Buenos Aires S.E.
| BBVD | 27.07USD | -0.22% | 27.07 $ | |
| BILB34 | 143.56BRL | -3.04% | 8.33K R$ | ||
| BBVA | 18.72CAD | -0.16% | 11.23K $ | ||
|
Deutsche Boerse AG
| BBV | 11.70EUR | +2.63% | 0 € |
Quotes 5-day view: BBVA
Delayed Quote BME
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | €21.51 | €22.44 | €22.90 | €22.73 | €23.29 |
| Volume | 6,727,624 | 12,085,314 | 10,532,764 | 9,770,860 | 6,996,263 |
| Change | -0.32% | +4.32% | +2.05% | -0.74% | +2.46% |
| Opening | €21.12 | €21.66 | €22.83 | €22.60 | €22.72 |
| High | €21.84 | €22.74 | €23.22 | €23.08 | €23.38 |
| Low | €21.12 | €21.66 | €22.52 | €22.60 | €22.62 |
Performance
| 1 day | +2.97% | ||
| 1 week | +7.92% | ||
| Current month | +10.59% | ||
| 1 month | +0.78% | ||
| 3 months | -5.71% | ||
| 6 months | +24.15% | ||
| Current year | +16.16% | ||
| 1 year | +27.93% | ||
| 3 years | +192.15% | ||
| 5 years | +289.92% | ||
| 10 years | +280.56% |
Volumes
marketsDaily volume
6,996,263
Estimated daily volume
6,996,263
Avg. Volume 20 sessions
8,462,821
Daily volume ratio
0.83
Avg. Volume 20 sessions
197,099,101.09
Avg. Volume 20 sessions USD
220,847,571.78
Record volume 1
600,901,800
Record volume 2
553,334,900
Record volume 3
534,136,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
123,299,399,040
Market Cap (USD)
138,135,109,836
Net sales (EUR)
36,931,000,000
Net sales (USD)
41,374,635,895
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
335,612
Free-Float
99.68%
Free-Float capitalization (EUR)
124,327,465,144
Free-Float capitalization (USD)
139,286,875,582
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
22.23
Moving average 20 days
22.56
Moving average 50 days
23.91
Moving average 100 days
23.61
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
55.82
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.46% | +7.92% | +27.93% | +192.15% | 138B | |
| +2.49% | +0.55% | +8.09% | +137.38% | 888B | |
| +0.44% | +1.14% | +26.15% | +115.23% | 429B | |
| +1.38% | +0.36% | +14.37% | +146.11% | 375B | |
| +0.57% | +3.22% | +30.26% | +138.51% | 361B | |
| +2.90% | +2.47% | -4.91% | +84.51% | 341B | |
| +2.12% | +1.71% | +36.46% | +124.01% | 310B | |
| +2.50% | +4.19% | +22.79% | +121.72% | 298B | |
| +1.62% | +0.84% | +40.22% | +148.30% | 279B | |
| +2.44% | +0.09% | -0.16% | +112.78% | 252B | |
| Average | +1.93% | +1.08% | +20.12% | +132.07% | 367.11B | |
| Weighted average by Cap. | +1.90% | +0.43% | +18.02% | +129.69% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cf0221f26e35f8d10.cXe-WnUR_EdhQv4NIMXnx7D3TnoLyBe__d0wwlLXMAY.JQL8PUR6o38ROKZvE7OQkoelHAxl-yHos55zqyGucUUBRfUePmTMIT4opw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:43:26 | 23.29 | 828 | 6,993,609 |
| 00:43:26 | 23.29 | 100 | 6,992,781 |
| 00:43:26 | 23.29 | 400 | 6,992,681 |
| 00:43:26 | 23.29 | 700 | 6,992,281 |
| 00:37:52 | 23.29 | 300 | 6,991,581 |
| 00:37:52 | 23.29 | 100 | 6,991,281 |
| 00:37:46 | 23.29 | 3,274 | 6,991,181 |
| 00:37:46 | 23.29 | 100 | 6,987,907 |
| 00:36:47 | 23.29 | 16,368 | 6,987,807 |
| 00:36:47 | 23.29 | 32,736 | 6,971,439 |
Price Extremes
| 1 week | 21.12 |  | 23.38 |
| 1 month | 21.03 | | 23.58 |
| Current year | 17.38 | | 25.57 |
| 1 year | 17.38 | | 25.57 |
| 3 years | 7.9 | | 25.57 |
| 5 years | 3.97 | | 25.57 |
| 10 years | 2.13 | | 25.57 |
Monthly variations
Annual variations
| 2026 | +13.37% | ||
| 2025 | +112.12% | ||
| 2024 | +14.90% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Stocks
- BBVA Stock
- Quotes BBVA
Select your edition
All financial news and data tailored to specific country editions
