|
End-of-day quote
NYSE
|
||
| - USD | - |
|
| 24/04/14 | PERNOD RICARD : looks for more bolt-on deals after U.S. buy | RE |
| 23/04/14 | Allergan : Activist investors see Ackman-Valeant deal as a model to follow | RE |
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +1.86% | +1.75% | -12.84% | -30.02% | 235B | |
| -1.62% | -4.05% | -12.16% | -48.06% | 47.13B | |
| +1.88% | +0.56% | -42.33% | -55.12% | 40.56B | |
| +3.68% | +3.98% | -40.42% | -51.73% | 21.03B | |
| -0.99% | -1.69% | -31.13% | -63.66% | 16.6B | |
| +4.18% | +2.31% | -45.21% | -66.64% | 15.87B | |
| +0.42% | +0.92% | -6.08% | -53.82% | 12.09B | |
| +2.54% | -3.85% | +0.47% | +38.88% | 9.86B | |
| 0.00% | -2.27% | -10.42% | -21.82% | 8.45B | |
| Average | +1.33% | -1.10% | -22.23% | -39.11% | 40.63B | |
| Weighted average by Cap. | +1.46% | -0.13% | -18.57% | -37.41% |
Historical Quotes: BEAM Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Stock
- Quotes BEAM Inc
Select your edition
All financial news and data tailored to specific country editions
