|
Market Closed -
Xetra
23:35:07 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 34.24 EUR | -0.47% |
|
+2.15% | -21.61% |
Stock exchange
Xetra
BC8 34.24 €
-0.47%
5.92M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BC8 | 34.24EUR | -0.47% | 5.92M € | ||
CBOE
| BC8d | 34.02EUR | -0.64% | 2.97M € | |
|
Tradegate
| BC8 | 34.54EUR | +0.29% | 839K € | |
|
Boerse Muenchen
| BC8 | 34.54EUR | +0.64% | 316K € | |
|
Börse Stuttgart
| BC8 | 34.42EUR | +0.12% | 102K € | |
|
Deutsche Boerse AG
| BC8 | 34.50EUR | +0.70% | 5.73K € | |
|
London S.E.
| 0DPM | 34.05EUR | -0.58% | 34.05 € | |
|
Wiener Boerse
| BC8 | 34.08EUR | -2.74% | 0 € | |
|
Swiss Exchange
| BC8 | 32.26CHF | -4.33% | 0 CHF | |
|
CBOE
| 0DPM | 34.97EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1BC8 | 34.14EUR | -0.81% | 0 € | |
| BECTY | 8.170USD | -2.16% | 1.76K $ | ||
|
Deutsche Boerse AG
| BC8A | 6.400EUR | 0.00% | 0 € |
Quotes 5-day view: Bechtle AG
Delayed Quote Xetra
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €33.98 | €34.60 | €34.48 | €34.40 | €34.24 |
| Volume | 165,516 | 213,877 | 111,124 | 219,500 | 172,767 |
| Change | +1.37% | +1.82% | -0.35% | -0.23% | -0.47% |
| Opening | €33.50 | €34.02 | €34.66 | €34.34 | €34.42 |
| High | €34.20 | €34.94 | €34.76 | €35.58 | €35.04 |
| Low | €33.50 | €33.86 | €34.22 | €33.80 | €33.92 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.15% | ||
| Current month | -0.70% | ||
| 1 month | -7.36% | ||
| 3 months | +8.29% | ||
| 6 months | +16.15% | ||
| Current year | -21.61% | ||
| 1 year | -10.55% | ||
| 3 years | -20.98% | ||
| 5 years | -41.91% | ||
| 10 years | +99.46% |
Volumes
marketsDaily volume
172,777
Estimated daily volume
172,777
Avg. Volume 20 sessions
257,734
Daily volume ratio
0.67
Avg. Volume 20 sessions
8,824,812.16
Avg. Volume 20 sessions USD
9,928,531.42
Record volume 1
6,557,474
Record volume 2
5,108,422
Record volume 3
4,269,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,314,240,000
Market Cap (USD)
4,855,644,344
Net sales (EUR)
6,405,874,000
Net sales (USD)
7,209,762,521
Number of employees
16,418
Sales / Employee (EUR)
390,174
Sales / Employee (USD)
439,138
Free-Float
64.95%
Free-Float capitalization (EUR)
2,802,237,791
Free-Float capitalization (USD)
3,153,897,345
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
34.34
Moving average 20 days
34.69
Moving average 50 days
35.45
Moving average 100 days
33.36
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-2.58%
RSI 9 days
48.12
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +2.15% | -10.55% | -20.98% | 4.86B | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | -0.50% | +1.91% | -2.18% | +81.24% | 100.13B | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.73% | +95.70% |
Historical Quotes: Bechtle AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
967684556ffe8bbbabf15835f61a2adf.Xz7He9Jh8KdfPKKzEk1JXo5X0MR7_H2f1Z5gKsq4kNA.OnajIpMqoP09c5bcZQgWFaMihIYsthKypqpNTJ-BybcOXPRMoQeU7wx6xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:07 | 34.24 | 101,621 | 170,794 |
| 23:29:41 | 34.00 | 190 | 69,173 |
| 23:29:32 | 33.98 | 139 | 68,983 |
| 23:29:32 | 33.98 | 123 | 68,844 |
| 23:29:30 | 34.00 | 23 | 68,721 |
| 23:29:24 | 33.98 | 164 | 68,698 |
| 23:29:00 | 33.98 | 168 | 68,534 |
| 23:28:48 | 33.96 | 159 | 68,366 |
| 23:28:48 | 33.96 | 139 | 68,207 |
| 23:28:29 | 33.96 | 139 | 68,068 |
Price Extremes
| 1 week | 33.5 |  | 35.58 |
| 1 month | 32.98 | | 36.16 |
| Current year | 24.56 | | 45.14 |
| 1 year | 24.56 | | 45.14 |
| 3 years | 24.56 | | 52.42 |
| 5 years | 24.56 | | 69.56 |
| 10 years | 14.09 | | 69.56 |
Monthly variations
Annual variations
| 2026 | -21.61% | ||
| 2025 | +40.45% | ||
| 2024 | -31.48% | ||
| 2023 | +37.30% | ||
| 2022 | -47.47% | ||
| 2021 | +5.84% | ||
| 2020 | +42.49% | ||
| 2019 | +84.52% | ||
| 2018 | -2.40% | ||
| 2017 | +40.70% | ||
| 2016 | +12.22% | ||
| 2015 | +33.46% | ||
| 2014 | +33.39% | ||
| 2013 | +61.39% | ||
| 2012 | +16.98% | ||
| 2011 | -9.62% | ||
| 2010 | +54.28% | ||
| 2009 | +37.55% | ||
| 2008 | -50.18% | ||
| 2007 | +42.44% | ||
| 2006 | +17.38% | ||
| 2005 | -0.30% | ||
| 2004 | +61.27% | ||
| 2003 | +53.15% | ||
| 2002 | -19.66% | ||
| 2001 | -7.79% | ||
| 2000 | -70.33% |
- Stock Market
- Stocks
- BC8 Stock
- Quotes Bechtle AG
Select your edition
All financial news and data tailored to specific country editions
