Quotes Beijing Roborock Technology Co., Ltd.
Stocks
688169
CNE100003R80
Appliances, Tools & Housewares
|
End-of-day quote
Shanghai S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 118.60 CNY | -1.62% |
|
-2.63% | -22.00% |
Stock exchange
Shanghai S.E.
688169 118.60 ¥
-1.62%
592M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688169 | 118.60CNY | -1.62% | 592M ¥ |
Quotes 5-day view: Beijing Roborock Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥120.39 | CN¥123.67 | CN¥120.02 | CN¥120.55 | CN¥118.60 |
| Volume | 3,402,425 | 5,278,539 | 4,972,827 | 2,668,448 | 4,993,871 |
| Change | +0.64% | +2.72% | -2.95% | +0.44% | -1.62% |
| Opening | CN¥118.00 | CN¥120.10 | CN¥123.33 | CN¥119.59 | CN¥120.09 |
| High | CN¥120.70 | CN¥124.60 | CN¥123.67 | CN¥121.85 | CN¥121.00 |
| Low | CN¥117.02 | CN¥119.09 | CN¥118.59 | CN¥119.08 | CN¥117.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.63% | ||
| Current month | -6.97% | ||
| 1 month | +4.73% | ||
| 3 months | +21.63% | ||
| 6 months | -8.33% | ||
| Current year | -22.00% | ||
| 1 year | -45.60% | ||
| 3 years | -19.70% | ||
| 5 years | -38.18% |
Volumes
marketsDaily volume
4,993,871
Avg. Volume 20 sessions
5,434,019
Avg. Volume 20 sessions CNY
644,474,653.4
Avg. Volume 20 sessions USD
96,372,806.25
Record volume 1
43,372,389
Record volume 2
20,513,275
Record volume 3
20,072,443
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
30,840,893,525
Market Cap (USD)
4,601,882,110
Net sales (CNY)
18,694,776,830
Net sales (USD)
2,789,515,776
Number of employees
3,427
Sales / Employee (CNY)
5,455,144
Sales / Employee (USD)
813,982
Free-Float
73.79%
Free-Float capitalization (CNY)
23,072,035,060
Free-Float capitalization (USD)
3,442,662,428
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
120.65
Moving average 20 days
125.98
Moving average 50 days
114.93
Moving average 100 days
111.67
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.84%
RSI 9 days
40.61
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -2.63% | -45.60% | -19.70% | 4.6B | |
| +1.53% | -1.00% | -5.47% | +7.23% | 31.63B | |
| -5.95% | +5.09% | +1.40% | +135.66% | 5.46B | |
| -0.36% | -1.81% | +9.42% | +24.94% | 5.11B | |
| +1.32% | +0.08% | -52.45% | -0.78% | 4.25B | |
| -1.77% | -0.34% | +28.75% | +8.51% | 2.56B | |
| +1.74% | +0.37% | -18.05% | -41.46% | 2.27B | |
| -1.82% | -7.21% | -61.52% | -76.16% | 2.15B | |
| -2.67% | +2.76% | -14.59% | -52.55% | 2.11B | |
| +0.90% | -1.25% | -27.91% | -26.02% | 1.51B | |
| Average | -0.87% | -2.30% | -18.60% | -4.03% | 6.17B | |
| Weighted average by Cap. | +0.06% | -1.18% | -11.72% | +9.99% |
Historical Quotes: Beijing Roborock Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 117 |  | 124.6 |
| 1 month | 111.03 | | 137.69 |
| Current year | 89.53 | | 165.21 |
| 1 year | 89.53 | | 216 |
| 3 years | 89.53 | | 239.79 |
| 5 years | 80.17 | | 268.12 |
| 10 years | 80.17 | | 389.16 |
Monthly variations
Annual variations
| 2026 | -22.00% | ||
| 2025 | -2.92% | ||
| 2024 | +8.50% | ||
| 2023 | +59.89% | ||
| 2022 | -57.34% | ||
| 2021 | -21.53% | ||
| 2020 | +107.16% |
- Stock Market
- Stocks
- 688169 Stock
- Quotes Beijing Roborock Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
