|
End-of-day quote
Shenzhen S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 15.91 CNY | +5.22% |
|
-15.01% | -49.36% |
| 09-21 | Beijing StarNeto Technology Co., Ltd.(XSEC:002829) added to S&P Global BMI Index | CI |
| 08-21 | Beijing StarNeto Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
002829 15.91 ¥
+5.22%
256M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002829 | 15.91CNY | +5.22% | 256M ¥ |
Quotes 5-day view: Beijing StarNeto Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥18.20 | CN¥18.15 | CN¥16.34 | CN¥15.12 | CN¥15.91 |
| Volume | 3,335,700 | 5,977,960 | 5,496,200 | 16,967,309 | 16,109,944 |
| Change | -2.78% | -0.27% | -9.97% | -7.47% | +5.22% |
| Opening | CN¥18.66 | CN¥17.90 | CN¥16.96 | CN¥14.71 | CN¥15.29 |
| High | CN¥18.77 | CN¥18.51 | CN¥17.18 | CN¥15.63 | CN¥16.54 |
| Low | CN¥18.13 | CN¥17.30 | CN¥16.34 | CN¥14.71 | CN¥15.29 |
Performance
| 1 day | +5.22% | ||
| 1 week | -15.01% | ||
| Current month | -17.01% | ||
| 1 month | -20.13% | ||
| 3 months | -15.55% | ||
| 6 months | -31.45% | ||
| Current year | -49.36% | ||
| 1 year | -33.57% | ||
| 3 years | -44.37% | ||
| 5 years | -42.42% |
Volumes
marketsDaily volume
16,109,944
Avg. Volume 20 sessions
5,981,648
Avg. Volume 20 sessions CNY
95,168,019.68
Avg. Volume 20 sessions USD
14,253,504.64
Record volume 1
66,580,240
Record volume 2
61,230,890
Record volume 3
52,253,640
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
3,279,791,937
Market Cap (USD)
491,220,998
Net sales (CNY)
377,903,998
Net sales (USD)
56,599,438
Number of employees
527
Sales / Employee (CNY)
717,085
Sales / Employee (USD)
107,399
Free-Float
60.75%
Free-Float capitalization (CNY)
2,004,145,796
Free-Float capitalization (USD)
300,164,924
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
16.74
Moving average 20 days
18.97
Moving average 50 days
19.92
Moving average 100 days
20.2
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+25.20%
Price spread / (MMA100)
+26.96%
RSI 9 days
22.76
RSI 14 days
26.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | -15.01% | -33.57% | -44.37% | 491M | |
| +0.59% | +1.83% | +4.56% | +185.25% | 326B | |
| +3.73% | +4.27% | +22.77% | +162.44% | 261B | |
| +2.07% | +5.87% | -0.79% | +56.18% | 177B | |
| -0.90% | -2.50% | +18.47% | +532.60% | 150B | |
| +0.78% | -0.08% | -10.67% | +2.48% | 150B | |
| 0.00% | +0.25% | +6.77% | +108.61% | 148B | |
| +3.65% | +8.34% | +11.50% | +25.15% | 127B | |
| +2.14% | +3.91% | +3.95% | +42.67% | 92.99B | |
| +0.57% | -1.91% | +16.49% | +388.42% | 88.12B | |
| Average | +1.78% | +0.62% | +3.95% | +145.94% | 152.07B | |
| Weighted average by Cap. | +1.47% | +2.36% | +8.37% | +164.51% |
Historical Quotes: Beijing StarNeto Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.71 |  | 18.77 |
| 1 month | 14.71 | | 20.74 |
| Current year | 14.71 | | 35.69 |
| 1 year | 14.71 | | 35.69 |
| 3 years | 11.85 | | 35.69 |
| 5 years | 11.85 | | 37.87 |
| 10 years | 8.82 | | 44.83 |
Monthly variations
Annual variations
| 2026 | -49.36% | ||
| 2025 | +65.72% | ||
| 2024 | -29.88% | ||
| 2023 | -5.65% | ||
| 2022 | -12.78% | ||
| 2021 | -8.68% | ||
| 2020 | +98.53% | ||
| 2019 | +20.83% | ||
| 2018 | -33.75% | ||
| 2017 | -20.03% | ||
| 2016 | +167.31% |
- Stock Market
- Stocks
- 002829 Stock
- Quotes Beijing StarNeto Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
