|
Market Closed -
Bombay S.E.
18:24:12 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 413.50 INR | +1.17% |
|
+0.76% | +3.45% |
| 03:10pm | India's Paras Defence sees exports doubling in FY27 on war-linked demand | RE |
| 08-13 | Bharat Electronics Limited Announces Management Changes, Effective August 13, 2026 | CI |
Stock exchange
Bombay S.E.
BEL 413.50 ₹
+1.17%
172M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 413.50INR | +1.17% | 172M ₹ | ||
NSE India S.E.
| BEL | 414.00INR | +1.12% | 5.67B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹410.40 | ₹412.40 | ₹411.90 | ₹408.70 | ₹408.70 |
| Volume | 678,070 | 340,059 | 429,869 | 335,507 | 675,324 |
| Change | -0.39% | +0.49% | -0.12% | -0.78% | 0.00% |
| Opening | ₹409.30 | ₹411.80 | ₹412.85 | ₹412.90 | ₹412.45 |
| High | ₹412.50 | ₹413.90 | ₹416.15 | ₹413.25 | ₹412.45 |
| Low | ₹408.35 | ₹409.10 | ₹411.10 | ₹406.45 | ₹406.55 |
Performance
| 1 day | +1.17% | ||
| 1 week | +0.76% | ||
| Current month | +6.63% | ||
| 1 month | +0.84% | ||
| 3 months | -1.71% | ||
| 6 months | -5.96% | ||
| Current year | +3.45% | ||
| 1 year | +10.52% | ||
| 3 years | +219.92% | ||
| 5 years | +608.05% | ||
| 10 years | +1,014.83% |
Volumes
marketsDaily volume
416,659
Estimated daily volume
416,659
Avg. Volume 20 sessions
883,427
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
365,297,064.5
Avg. Volume 20 sessions USD
3,817,719.62
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,987,506,607,407
Market Cap (USD)
31,222,439,216
Net sales (INR)
274,796,300,000
Net sales (USD)
2,871,896,836
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
304,872
Free-Float
46.58 %
Free-Float capitalization (INR)
1,391,461,963,775
Free-Float capitalization (USD)
14,542,172,552
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
410.42
Moving average 20 days
400.21
Moving average 50 days
408.12
Moving average 100 days
417.95
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
58.05
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +0.76% | +10.52% | +219.92% | 31.22B | |
| -3.25% | -4.44% | +29.35% | +208.29% | 358B | |
| -3.66% | -3.71% | +35.57% | +147.42% | 286B | |
| -0.17% | -2.97% | +43.70% | +640.56% | 170B | |
| -3.00% | -4.44% | +28.13% | +26.98% | 132B | |
| -1.60% | -1.75% | +21.60% | +72.03% | 104B | |
| -1.24% | -6.07% | +20.55% | +120.80% | 82.87B | |
| -3.26% | -1.89% | -4.84% | +31.08% | 80.1B | |
| -1.17% | -4.26% | -28.46% | +362.17% | 63.35B | |
| -2.63% | -2.31% | - | - | 52.58B | |
| Average | -0.01% | -2.25% | +17.35% | +203.25% | 135.98B | |
| Weighted average by Cap. | +0.69% | -2.95% | +25.93% | +213.27% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d63580be647267473eb51b86c9.WTIHsAPsNbiu-_s-CNMFCmUlJyJJlxdm8a4BodcZZZc.OHRjgzKHZIv8zYNEUYNXPxBBQ1h95WFSpJ9kwoZ4HfUuZk78ed507_uIug
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:12 | 413.50 | 25 | 416,659 |
| 18:22:44 | 413.50 | 5 | 416,634 |
| 18:20:13 | 413.50 | 10 | 416,629 |
| 17:59:32 | 413.50 | 1,046 | 416,619 |
| 17:44:58 | 413.45 | 5 | 415,573 |
| 17:44:46 | 414.00 | 10 | 415,568 |
| 17:44:45 | 414.00 | 183 | 415,558 |
| 17:44:40 | 413.45 | 13 | 415,375 |
| 17:44:39 | 413.45 | 14 | 415,362 |
Course Extremes
| 1 week | 406.45 |  | 416.15 |
| 1 month | 381.95 | | 416.15 |
| Current year | 381.95 | | 473.25 |
| 1 year | 361.05 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 56.43 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
