|
Market Closed -
Bombay S.E.
18:28:22 31/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 414.00 INR | +0.79% |
|
+0.12% | +3.58% |
| 08-29 | Bharat Electronics Limited Approves Final Dividend for the Financial Year 2025-26 | CI |
| 08-27 | Indian shares muted as HDFC Bank counters oil-led optimism | RE |
Stock exchange
Bombay S.E.
BEL 414.00 ₹
+0.79%
328M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEL | 414.00INR | +0.79% | 328M ₹ | ||
NSE India S.E.
| BEL | 414.45INR | +0.62% | 5.22B ₹ |
Quotes 5-day view: Bharat Electronics Limited
Delayed Quote Bombay S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹411.05 | ₹407.30 | ₹409.50 | ₹410.75 | ₹414.00 |
| Volume | 878,061 | 314,532 | 1,036,216 | 525,930 | 792,943 |
| Change | +0.69% | -0.91% | +0.54% | +0.31% | +0.79% |
| Opening | ₹407.00 | ₹412.00 | ₹411.40 | ₹411.75 | ₹411.95 |
| High | ₹412.40 | ₹412.35 | ₹412.80 | ₹411.75 | ₹414.00 |
| Low | ₹406.00 | ₹407.30 | ₹408.00 | ₹407.35 | ₹406.30 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.12% | ||
| Current month | +6.76% | ||
| 1 month | +7.59% | ||
| 3 months | +0.75% | ||
| 6 months | -8.76% | ||
| Current year | +3.58% | ||
| 1 year | +12.12% | ||
| 3 years | +207.69% | ||
| 5 years | +575.00% | ||
| 10 years | +1,021.26% |
Volumes
marketsDaily volume
792,943
Estimated daily volume
792,943
Avg. Volume 20 sessions
670,207
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
277,465,698
Avg. Volume 20 sessions USD
2,916,164.49
Record volume 1
189,290,042
Record volume 2
178,115,120
Record volume 3
174,866,831
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,989,143,267,379
Market Cap (USD)
31,415,360,391
Net sales (INR)
274,796,300,000
Net sales (USD)
2,888,059,898
Number of employees
9,420
Sales / Employee (INR)
29,171,582
Sales / Employee (USD)
306,588
Free-Float
46.58 %
Free-Float capitalization (INR)
1,392,224,255,009
Free-Float capitalization (USD)
14,632,027,576
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
409.37
Moving average 20 days
404.17
Moving average 50 days
408.21
Moving average 100 days
417.69
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
54.54
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.12% | +12.12% | +207.69% | 31.42B | |
| -1.86% | -1.53% | +22.23% | +194.09% | 355B | |
| -1.28% | -0.19% | +32.16% | +142.70% | 285B | |
| +0.03% | +1.86% | +43.01% | +605.81% | 172B | |
| -0.40% | -0.33% | +24.26% | +25.41% | 130B | |
| -1.87% | -3.22% | +14.49% | +63.88% | 102B | |
| -2.29% | -3.86% | +16.30% | +103.89% | 78.48B | |
| -0.65% | -1.96% | -8.63% | +24.34% | 77.51B | |
| -3.79% | -1.28% | -36.47% | +342.02% | 62.53B | |
| -2.34% | -1.71% | - | - | 51.46B | |
| Average | -1.35% | -0.72% | +13.28% | +189.98% | 134.7B | |
| Weighted average by Cap. | -1.36% | -0.47% | +21.49% | +202.10% |
Historical Quotes: Bharat Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3708c893a282.KyxWK1G7o6MMh4m8D5OzpwJA_OEgJ3r5EGrmcOlX4Ro.G0AbTgWOxclOttDGZfDhlksqkqdUREOIZTmpNKcyqCgceB9jYIv2llnjwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:28:22 | 414.00 | 1 | 792,943 |
| 18:25:09 | 414.00 | 83 | 792,942 |
| 18:23:29 | 414.00 | 10 | 792,859 |
| 18:21:51 | 414.00 | 4 | 792,849 |
| 18:21:20 | 414.00 | 12 | 792,845 |
| 18:21:07 | 414.00 | 14 | 792,833 |
| 18:20:43 | 414.00 | 100 | 792,819 |
| 18:20:36 | 414.00 | 25 | 792,719 |
| 18:20:13 | 414.00 | 200 | 792,694 |
Price Extremes
| 1 week | 406 |  | 414 |
| 1 month | 385.25 | | 416.15 |
| Current year | 381.95 | | 473.25 |
| 1 year | 367.75 | | 473.25 |
| 3 years | 127 | | 473.25 |
| 5 years | 61.15 | | 473.25 |
| 10 years | 18.7 | | 473.25 |
Monthly variations
Annual variations
| 2026 | +3.58% | ||
| 2025 | +36.39% | ||
| 2024 | +59.18% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Stocks
- BEL Stock
- Quotes Bharat Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
