|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9200 EUR | +1.77% |
|
-.--% | +54.36% |
| 06-11 | Triple update for Biosynex |  |
| 06-11 | An undisclosed buyer acquired Entire internal molecular biology business from Biosynex SA for ?4 million. | CI |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.9420 | €0.9200 | €0.9100 | €0.9040 | €0.9200 |
| Volume | 4,577 | 3,560 | 1,444 | 4,464 | 5,314 |
| Change | +2.39% | -2.34% | -1.09% | -0.66% | +1.77% |
| Opening | €0.9420 | €0.9220 | €0.9300 | €0.9020 | €0.9040 |
| High | €0.9420 | €0.9300 | €0.9300 | €0.9320 | €0.9200 |
| Low | €0.9400 | €0.9200 | €0.9060 | €0.9000 | €0.9040 |
Performance
| 1 day | +1.77% | ||
| 1 month | +1.10% | ||
| 3 months | +13.58% | ||
| 6 months | -5.15% | ||
| Current year | +54.36% | ||
| 1 year | -24.59% | ||
| 3 years | -91.30% | ||
| 5 years | -95.67% | ||
| 10 years | -69.33% |
Volumes
marketsDaily volume
5,314
Estimated daily volume
5,314
Avg. Volume 20 sessions
5,822
Daily volume ratio
0.91
Avg. Volume 20 sessions
5,356.24
Avg. Volume 20 sessions USD
6,174.67
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,957,359
Market Cap (USD)
19,506,912
Net sales ()
95,194,000
Net sales (USD)
109,506,499
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
275,835
Free-Float
40.35 %
Free-Float capitalization (EUR)
6,960,267
Free-Float capitalization (USD)
8,006,749
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.9192
Moving average 20 days
0.9088
Moving average 50 days
0.9364
Moving average 100 days
0.9131
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-0.75%
RSI 9 days
44.47
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | -.--% | -24.59% | -91.30% | 19.51M | |
| +6.33% | +9.95% | +291.09% | +326.35% | 21.74B | |
| -3.83% | -1.14% | -44.32% | -27.66% | 9.36B | |
| -1.35% | -4.94% | +41.19% | +19.19% | 6.49B | |
| -4.37% | +2.16% | +261.39% | -24.06% | 6B | |
| -1.81% | -0.93% | -11.76% | -13.45% | 5.57B | |
| -2.61% | +0.97% | -44.12% | - | 4.43B | |
| +4.21% | +7.67% | -16.64% | -27.25% | 4.38B | |
| +9.99% | +1.30% | +74.78% | +93.55% | 4.25B | |
| -1.02% | +5.24% | -17.29% | -39.41% | 2.8B | |
| Average | +0.73% | +1.49% | +50.97% | +23.99% | 6.5B | |
| Weighted average by Cap. | +1.59% | +3.42% | +118.16% | +113.97% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a908d12948c967750ad69.VW2J4YcEOMDAazzN7BBHrpklHYW7sbYg0yHmceLoncI.JSzA2fd3TLCsCQ-nh1hz_a1dMO_p7t5K4VSzMted3qozXdPR_zJdlJYhCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:24 | 0.9200 | 100 | 5,314 |
| 23:35:24 | 0.9200 | 573 | 5,214 |
| 23:35:24 | 0.9200 | 41 | 4,641 |
| 23:35:24 | 0.9200 | 188 | 4,600 |
| 23:35:24 | 0.9200 | 8 | 4,412 |
| 23:01:06 | 0.9200 | 660 | 4,404 |
| 22:24:37 | 0.9200 | 230 | 3,744 |
| 22:11:18 | 0.9200 | 140 | 3,514 |
| 22:11:18 | 0.9200 | 137 | 3,374 |
| 17:05:34 | 0.9200 | 1,290 | 3,237 |
Course Extremes
| 1 week | 0.9 |  | 0.94 |
| 1 month | 0.8 | | 0.96 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 10.98 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +54.36% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
