|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9040 EUR | -0.22% |
|
-1.74% | +51.68% |
| 08-07 | Biosynex hit by cyberattack, operational activity remains intact |  |
| 06-11 | Triple update for Biosynex | |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.9200 | €0.9200 | €0.9100 | €0.9020 | €0.9060 |
| Volume | 5,314 | 8,486 | 5,597 | 3,438 | 5,745 |
| Change | +1.77% | 0.00% | -1.09% | -0.88% | +0.44% |
| Opening | €0.9040 | €0.9200 | €0.9060 | €0.8900 | €0.9000 |
| High | €0.9200 | €0.9200 | €0.9200 | €0.9180 | €0.9180 |
| Low | €0.9040 | €0.9020 | €0.9000 | €0.8900 | €0.9000 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | +1.57% | ||
| 3 months | -0.66% | ||
| 6 months | -10.50% | ||
| Current year | +51.68% | ||
| 1 year | -25.90% | ||
| 3 years | -91.69% | ||
| 5 years | -95.95% | ||
| 10 years | -70.26% |
Volumes
marketsDaily volume
1,898
Estimated daily volume
1,898
Avg. Volume 20 sessions
5,751
Daily volume ratio
0.33
Avg. Volume 20 sessions
5,198.9
Avg. Volume 20 sessions USD
6,010.66
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,645,431
Market Cap (USD)
19,243,273
Net sales ()
95,194,000
Net sales (USD)
110,050,867
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
277,206
Free-Float
40.35 %
Free-Float capitalization (EUR)
6,832,234
Free-Float capitalization (USD)
7,898,537
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.9116
Moving average 20 days
0.9119
Moving average 50 days
0.9215
Moving average 100 days
0.9151
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
43.16
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -1.74% | -25.90% | -91.69% | 19.24M | |
| +6.30% | +3.25% | +231.92% | +346.01% | 21.15B | |
| +0.48% | +5.43% | -41.77% | -22.63% | 9.83B | |
| -0.06% | +1.38% | +84.13% | +39.68% | 6.58B | |
| +9.32% | +6.15% | +291.99% | -9.92% | 5.79B | |
| +10.23% | +40.46% | -23.02% | - | 5.65B | |
| +2.88% | -0.94% | -13.30% | -14.15% | 5.46B | |
| +1.75% | +16.68% | +86.35% | +104.22% | 4.43B | |
| +1.26% | +4.93% | -9.74% | -20.68% | 4.25B | |
| +1.31% | -3.05% | -19.17% | -38.46% | 2.71B | |
| Average | +3.33% | +3.71% | +56.15% | +32.49% | 6.59B | |
| Weighted average by Cap. | +4.28% | +3.84% | +103.59% | +124.36% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f532dcdd706a.qwUz_4Rf_LRxTC1_CEj12l0tB-eXSb2QDgNPyNsF-zA.5FxmncIdrfIYOkMGJX2lkDJGQaSmDdbUb1IXrYNtigDFf2OK22yo1UF7YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:26 | 0.9040 | 12 | 1,898 |
| 21:32:15 | 0.9040 | 100 | 1,886 |
| 21:14:41 | 0.9040 | 599 | 1,786 |
| 21:14:41 | 0.9040 | 1 | 1,187 |
| 20:31:03 | 0.9040 | 50 | 1,186 |
| 19:57:05 | 0.9040 | 24 | 1,136 |
| 19:57:05 | 0.9040 | 366 | 1,112 |
| 19:57:05 | 0.9040 | 560 | 746 |
| 19:57:05 | 0.9040 | 105 | 186 |
| 18:03:40 | 0.9040 | 15 | 81 |
Course Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.8 | | 0.96 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 10.98 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +52.01% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
