|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9100 EUR | +0.66% |
|
-1.09% | +52.68% |
| 08-07 | Biosynex hit by cyberattack, operational activity remains intact |  |
| 06-11 | Triple update for Biosynex | |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.9200 | €0.9100 | €0.9020 | €0.9060 | €0.9040 |
| Volume | 8,486 | 5,597 | 3,438 | 5,745 | 1,898 |
| Change | 0.00% | -1.09% | -0.88% | +0.44% | -0.22% |
| Opening | €0.9200 | €0.9060 | €0.8900 | €0.9000 | €0.9040 |
| High | €0.9200 | €0.9200 | €0.9180 | €0.9180 | €0.9140 |
| Low | €0.9020 | €0.9000 | €0.8900 | €0.9000 | €0.9040 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.09% | ||
| Current month | -1.09% | ||
| 1 month | +2.71% | ||
| 3 months | -42.04% | ||
| 6 months | -12.50% | ||
| Current year | +52.68% | ||
| 1 year | -24.17% | ||
| 3 years | -91.22% | ||
| 5 years | -95.95% | ||
| 10 years | -70.16% |
Volumes
marketsDaily volume
13,260
Estimated daily volume
13,260
Avg. Volume 20 sessions
5,808
Daily volume ratio
2.28
Avg. Volume 20 sessions
5,285.28
Avg. Volume 20 sessions USD
6,100.9
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,675,932
Market Cap (USD)
19,262,946
Net sales ()
95,194,000
Net sales (USD)
109,961,881
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
276,982
Free-Float
40.35 %
Free-Float capitalization (EUR)
6,844,754
Free-Float capitalization (USD)
7,906,612
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.9084
Moving average 20 days
0.9126
Moving average 50 days
0.9184
Moving average 100 days
0.9157
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
45.68
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -1.09% | -24.17% | -91.22% | 19.26M | |
| +0.55% | +6.40% | +208.39% | +368.39% | 22.61B | |
| +0.62% | +1.45% | -41.17% | -22.92% | 9.91B | |
| +12.09% | +19.32% | +355.68% | +8.06% | 6.78B | |
| +0.02% | -0.32% | +79.90% | +48.14% | 6.59B | |
| +1.74% | +40.62% | -24.03% | - | 6.43B | |
| +1.51% | +2.40% | -10.99% | -11.55% | 5.62B | |
| -0.47% | +5.58% | +82.30% | +102.41% | 4.51B | |
| +1.17% | +1.49% | -7.52% | -19.60% | 4.31B | |
| +1.30% | -0.79% | -19.78% | -35.40% | 2.75B | |
| Average | +1.67% | +7.89% | +59.86% | +38.48% | 6.95B | |
| Weighted average by Cap. | +1.56% | +8.42% | +105.12% | +137.67% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.YCiPCyYfcvNKLSiRPoU_n_68inCNAkNNEGwpO9bWZIk.BWm8PnNYQLw_SUXkds5O2JPr-kbCO3UHQxQeSLm0E-o4fKJBf2waohVLHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:07 | 0.9100 | 1 | 8,324 |
| 22:51:07 | 0.9160 | 233 | 8,323 |
| 22:51:07 | 0.9100 | 276 | 8,090 |
| 22:36:27 | 0.9100 | 1,724 | 7,814 |
| 22:36:27 | 0.9100 | 24 | 6,090 |
| 22:36:27 | 0.9100 | 2,875 | 6,066 |
| 22:36:27 | 0.9100 | 237 | 3,191 |
| 20:38:18 | 0.9140 | 150 | 2,954 |
| 18:16:47 | 0.9140 | 3 | 2,804 |
| 17:59:15 | 0.9040 | 125 | 2,801 |
Course Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.8 | | 0.96 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 10.98 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +51.68% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
