|
Market Closed -
Euronext Paris
23:55:00 02/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.8980 EUR | +7.16% |
|
-3.44% | +50.67% |
| 09-05 | Biosynex: creditors to vote on financial safeguard plan |  |
| 08-07 | Biosynex hit by cyberattack, operational activity remains intact | |
Stock exchange
Euronext Paris
ALBIO 0.8980 €
+7.16%
21.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.8980EUR | +7.16% | 21.34K € | ||
Deutsche Boerse AG
| 0DL | 0.8420EUR | +3.19% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8100EUR | -5.37% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.8700EUR | +2.59% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € | ||
|
CBOE
| 0.8480EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.8940 | €0.8920 | €0.8740 | €0.8380 | €0.8980 |
| Volume | 22,154 | 10,528 | 23,314 | 21,592 | 23,765 |
| Change | -3.87% | -0.22% | -2.02% | -4.12% | +7.16% |
| Opening | €0.9100 | €0.8940 | €0.9380 | €0.8200 | €0.9180 |
| High | €0.9680 | €0.9480 | €0.9380 | €0.8980 | €0.9180 |
| Low | €0.8940 | €0.8920 | €0.8500 | €0.8120 | €0.8240 |
Performance
| 1 day | +7.16% | ||
| 1 week | -3.44% | ||
| Current month | +2.75% | ||
| 1 month | +1.81% | ||
| 6 months | +16.62% | ||
| Current year | +50.67% | ||
| 1 year | +34.03% | ||
| 3 years | -90.79% | ||
| 5 years | -95.14% | ||
| 10 years | -68.49% |
Volumes
marketsDaily volume
23,765
Estimated daily volume
23,765
Avg. Volume 20 sessions
23,010
Daily volume ratio
1.03
Avg. Volume 20 sessions
20,662.98
Avg. Volume 20 sessions USD
23,247.3
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,551,856
Market Cap (USD)
18,628,988
Net sales ()
95,194,000
Net sales (USD)
107,140,124
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
269,874
Free-Float
40.35%
Free-Float capitalization (EUR)
6,793,826
Free-Float capitalization (USD)
7,646,399
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.8792
Moving average 20 days
0.908
Moving average 50 days
0.914
Moving average 100 days
0.9303
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+3.60%
RSI 9 days
31.51
RSI 14 days
36.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.16% | -3.44% | +34.03% | -90.79% | 18.63M | |
| +0.84% | -3.74% | -27.56% | +1.79% | 169B | |
| -0.07% | -2.55% | -11.59% | +12.86% | 110B | |
| +0.90% | +1.13% | -25.66% | +3.60% | 106B | |
| -1.24% | -0.76% | -49.50% | -12.08% | 73.87B | |
| -0.24% | +0.69% | +2.08% | +71.44% | 58.98B | |
| -0.86% | +2.96% | +12.91% | +61.58% | 51.28B | |
| -0.71% | -3.82% | -8.68% | -31.71% | 48.16B | |
| +0.12% | -0.17% | -17.87% | +21.91% | 40.84B | |
| -1.01% | -1.45% | +27.31% | -6.14% | 32.21B | |
| Average | +0.49% | -1.12% | -6.45% | +3.24% | 69.02B | |
| Weighted average by Cap. | +0.03% | -1.30% | -17.07% | +11.23% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
666d0743caf92c29440f8b33b41acfc.Xs1fl7mRfudw1W8PdcTr26BNrR2Q6Wsnbi9Sd3CwgWw.M6csx8_AM6Iik15mDLLYk8ofwXbzow9eBn8mBArWwlo2vhTazach0jTlNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:29:45 | 0.8240 | 48 | 16,803 |
| 22:18:06 | 0.8960 | 1,000 | 16,755 |
| 21:42:17 | 0.8960 | 152 | 15,755 |
| 21:42:00 | 0.8960 | 1,605 | 15,603 |
| 21:41:46 | 0.8860 | 300 | 13,998 |
| 21:41:29 | 0.8840 | 1,130 | 13,698 |
| 21:41:12 | 0.8820 | 900 | 12,568 |
| 21:41:12 | 0.8820 | 900 | 11,668 |
| 21:40:58 | 0.8800 | 1,371 | 10,768 |
| 21:24:56 | 0.8400 | 5 | 9,397 |
Price Extremes
| 1 week | 0.81 |  | 0.97 |
| 1 month | 0.81 | | 1.06 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 9.92 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +50.67% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
