|
Market Closed -
Euronext Paris
23:55:00 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 103.76 EUR | +1.09% |
|
-0.75% | +28.43% |
| 09-11 | US Economy Probably Needs Three Fed Rate Hikes, BNP's Mateos y Lago Says | MT |
| 09-11 | BNP Paribas Says Warsh Can Prove Credibility With Rate Hike | MT |
Stock exchange
Euronext Paris
BNP 103.76 €
+1.09%
140M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 103.76EUR | +1.09% | 140M € | ||
London S.E.
| 0HB5 | 103.41EUR | +0.72% | 507M € | |
|
CBOE
| BNP | 103.46EUR | +0.84% | 45.52M € | |
|
Mexican S.E.
| BNP N | 2,012.66MXN | -8.45% | 141M $ | |
|
Deutsche Boerse AG
| BNP | 103.02EUR | +0.53% | 1.05M € | |
|
Xetra
| BNP | 103.68EUR | +0.99% | 427K € | |
|
Tradegate
| BNP | 103.66EUR | +0.99% | 390K € | |
|
Börse Stuttgart
| BNP | 103.64EUR | +1.13% | 385K € | |
|
Borsa Italiana
| 1BNP | 103.44EUR | +0.82% | 127K € | |
|
OTC Markets
| BNPQF | 117.92USD | -2.83% | 134K $ | |
|
CBOE
| 0HB5 | 103.61EUR | +1.02% | 57.19K € | |
|
Boerse Muenchen
| BNP | 103.66EUR | +1.13% | 55.25K € | |
|
Wiener Boerse
| BNP | 105.50EUR | +3.70% | 10.55K € | |
|
Bulgaria S.E.
| BNP | 107.56EUR | +4.77% | 1.29K € | |
|
Swiss Exchange
| BNP | 101.84CHF | +0.43% | 1.02K CHF | |
| BNPQY | 60.24USD | +1.21% | 11.65M $ | ||
|
Deutsche Boerse AG
| BNPH | 51.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 51.50EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| BNPH | 51.50EUR | 0.00% | 0 € | |
| BNP | 13.27CAD | +0.45% | 3.66K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.800EUR | +0.65% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €104.54 | €103.88 | €102.76 | €102.64 | €103.76 |
| Volume | 1,095,298 | 1,179,960 | 2,433,818 | 1,596,559 | 1,353,242 |
| Change | 0.00% | -0.63% | -1.08% | -0.12% | +1.09% |
| Opening | €104.60 | €103.92 | €102.34 | €103.22 | €103.40 |
| High | €104.68 | €104.12 | €102.92 | €103.80 | €103.92 |
| Low | €103.68 | €102.48 | €100.88 | €102.06 | €102.68 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.75% | ||
| Current month | +0.95% | ||
| 1 month | -7.36% | ||
| 3 months | +7.31% | ||
| 6 months | +20.93% | ||
| Current year | +28.43% | ||
| 1 year | +30.84% | ||
| 3 years | +73.31% | ||
| 5 years | +96.44% | ||
| 10 years | +121.35% |
Volumes
marketsDaily volume
1,353,242
Estimated daily volume
1,353,242
Avg. Volume 20 sessions
1,869,181
Daily volume ratio
0.72
Avg. Volume 20 sessions
193,946,220.56
Avg. Volume 20 sessions USD
224,900,037.36
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
113,720,960,000
Market Cap (USD)
131,988,115,135
Net sales (EUR)
51,223,000,000
Net sales (USD)
59,451,021,356
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
330,283
Free-Float
88.44 %
Free-Float capitalization (EUR)
101,089,398,039
Free-Float capitalization (USD)
117,327,527,900
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
103.52
Moving average 20 days
105.2
Moving average 50 days
105.95
Moving average 100 days
100.2
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-3.43%
RSI 9 days
36.51
RSI 14 days
40.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -0.75% | +30.84% | +73.31% | 132B | |
| +0.76% | -0.67% | +16.07% | +143.43% | 947B | |
| +0.21% | +0.02% | +23.94% | +116.40% | 438B | |
| 0.00% | -1.10% | +26.83% | +101.86% | 410B | |
| +1.54% | -1.75% | +54.18% | +159.94% | 360B | |
| -0.15% | -0.10% | +23.73% | +126.74% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +135.27% | 285B | |
| +0.94% | +0.36% | +10.84% | +112.25% | 273B | |
| -0.03% | -3.28% | +59.94% | +186.69% | 268B | |
| Average | +0.57% | -0.98% | +32.48% | +128.14% | 374.5B | |
| Weighted average by Cap. | +0.56% | -0.89% | +29.38% | +132.12% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8b9f69dd70f0b.zZ6t4xwBp60yXGEq8tKG8R4l3bvkVZ4-6Cfv0V6lzXw.p8fsk3cz0sR_G1QSqL7_yEpruoqgIPMImwq9qG2Iqz69-_uaRm3Q7l8ENA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:37 | 103.76 | 150 | 532,669 |
| 23:35:13 | 103.76 | 359 | 532,519 |
| 23:29:58 | 103.46 | 4 | 532,160 |
| 23:29:49 | 103.44 | 311 | 532,156 |
| 23:29:49 | 103.44 | 131 | 531,845 |
| 23:29:49 | 103.44 | 81 | 531,714 |
| 23:29:44 | 103.46 | 54 | 531,633 |
| 23:29:44 | 103.46 | 1 | 531,579 |
| 23:29:44 | 103.46 | 17 | 531,578 |
| 23:29:43 | 103.44 | 131 | 531,561 |
Price Extremes
| 1 week | 100.88 |  | 104.68 |
| 1 month | 99.93 | | 112.62 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.12 | | 113.82 |
| 3 years | 52.82 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +28.43% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
