|
Market Closed -
Euronext Paris
00:55:00 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 95.57 EUR | -0.11% |
|
+3.96% | +18.29% |
| 11-13 | BNP Paribas : Gets a Buy rating from RBC | ZD |
| 11-13 | Amplifon places €600m bond, demand five times offer | AN |
Stock exchange
Euronext Paris
BNP 95.57 €
-0.11%
171M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BNP | 95.57EUR | -0.11% | 171M € | ||
CBOE
| BNP | 95.66EUR | -0.22% | 64.53M € | |
|
OTC Markets
| BNPQF | 104.03USD | -0.71% | 2.42M $ | |
|
Tradegate
| BNP | 96.17EUR | +0.33% | 1.13M € | |
|
Xetra
| BNP | 95.58EUR | -0.22% | 541K € | |
|
London S.E.
| 0HB5 | 95.72EUR | +0.04% | 492K € | |
|
Börse Stuttgart
| BNP | 95.96EUR | +0.32% | 420K € | |
|
Boerse Muenchen
| BNP | 95.45EUR | +0.33% | 327K € | |
|
Deutsche Boerse AG
| BNP | 96.23EUR | -0.08% | 161K € | |
|
Mexican S.E.
| BNP N | 1,734.36MXN | -13.83% | 2.88M $ | |
|
Borsa Italiana
| 1BNP | 91.64EUR | +0.03% | 148K € | |
|
CBOE
| 0HB5 | 95.64EUR | -0.25% | 78.81K € | |
|
Wiener Boerse
| BNP | 94.21EUR | -1.51% | 4.43K € | |
|
Bulgaria S.E.
| BNP | 97.49EUR | -9.36% | 3.51K € | |
|
Swiss Exchange
| BNP | 88.19CHF | +9.54% | 1.15K CHF | |
| BNPQY | 52.94USD | +0.21% | 10.8M $ | ||
|
Deutsche Boerse AG
| BNPH | 47.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BNPH | 47.80EUR | +0.42% | 0 € | |
|
Boerse Muenchen
| BNPH | 48.00EUR | 0.00% | 0 € | |
| BNP | 12.25CAD | +0.49% | 3.1K $ | ||
|
Deutsche Boerse AG
| BNP0 | 7.350EUR | -0.68% | 0 € |
Quotes 5-day view: BNP Paribas
Real-time Euronext Paris
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €93.98 | €95.66 | €95.77 | €95.68 | €95.57 |
| Volume | 2,779,762 | 2,656,937 | 1,844,400 | 1,638,121 | 1,791,691 |
| Change | +2.23% | +1.79% | +0.11% | -0.09% | -0.11% |
| Opening | €91.15 | €95.57 | €95.89 | €96.28 | €95.75 |
| High | €94.53 | €97.10 | €96.70 | €96.70 | €96.16 |
| Low | €91.15 | €95.57 | €95.13 | €95.55 | €95.32 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.96% | ||
| Current month | +11.58% | ||
| 1 month | +5.92% | ||
| 3 months | -14.97% | ||
| 6 months | +4.55% | ||
| Current year | +18.29% | ||
| 1 year | +37.33% | ||
| 3 years | +71.30% | ||
| 5 years | +61.25% | ||
| 10 years | +74.56% |
Volumes
marketsDaily volume
1,791,691
Estimated daily volume
1,791,691
Avg. Volume 20 sessions
2,448,240
Daily volume ratio
0.73
Avg. Volume 20 sessions
233,978,296.8
Avg. Volume 20 sessions USD
257,867,480.9
Record volume 1
29,095,720
Record volume 2
24,099,090
Record volume 3
23,489,130
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
104,452,461,110
Market Cap (USD)
115,264,247,528
Net sales (EUR)
51,223,000,000
Net sales (USD)
56,525,049,658
Number of employees
180,000
Sales / Employee (EUR)
284,572
Sales / Employee (USD)
314,028
Free-Float
88.41%
Free-Float capitalization (EUR)
93,110,194,396
Free-Float capitalization (USD)
102,747,952,324
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
95.33
Moving average 20 days
89.05
Moving average 50 days
94.12
Moving average 100 days
99.87
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
+4.50%
RSI 9 days
73.92
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +3.96% | +37.33% | +71.30% | 115B | |
| +0.98% | +3.50% | +11.86% | +137.47% | 919B | |
| +1.08% | -0.38% | +20.55% | +112.90% | 445B | |
| +1.18% | 0.00% | +9.39% | +142.76% | 379B | |
| +0.57% | -0.28% | +24.70% | +134.90% | 360B | |
| +1.01% | +3.24% | -3.50% | +84.19% | 352B | |
| +0.64% | +2.61% | +32.21% | +123.49% | 324B | |
| +0.03% | +3.82% | +20.93% | +122.80% | 306B | |
| -0.35% | +1.48% | +40.09% | +146.72% | 280B | |
| +0.34% | +2.51% | +1.59% | +111.06% | 258B | |
| Average | +0.54% | +2.05% | +19.52% | +118.76% | 374B | |
| Weighted average by Cap. | +0.69% | +2.04% | +17.13% | +124.24% |
Historical Quotes: BNP Paribas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6.YSWj9r6ESCxtfPfACXZ3Oyu43LwAeVzuECA7SDo7fLM.Jk_CzvL8D2cXSIKHfxgFeF7Xk4RoQBSEQWZBAVJdJPFVaMyE-PIpZFsMgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:11 | 95.57 | 764 | 739,991 |
| 00:29:59 | 95.67 | 78 | 739,227 |
| 00:29:59 | 95.66 | 7 | 739,149 |
| 00:29:59 | 95.67 | 94 | 739,142 |
| 00:29:59 | 95.66 | 2 | 739,048 |
| 00:29:59 | 95.67 | 80 | 739,046 |
| 00:29:59 | 95.67 | 124 | 738,966 |
| 00:29:56 | 95.66 | 35 | 738,842 |
| 00:29:56 | 95.65 | 3 | 738,807 |
| 00:29:56 | 95.65 | 54 | 738,804 |
Price Extremes
| 1 week | 91.15 |  | 97.1 |
| 1 month | 81.88 | | 97.1 |
| Current year | 78.83 | | 113.82 |
| 1 year | 65.87 | | 113.82 |
| 3 years | 53.08 | | 113.82 |
| 5 years | 40.66 | | 113.82 |
| 10 years | 24.5 | | 113.82 |
Monthly variations
Annual variations
| 2026 | +18.29% | ||
| 2025 | +36.42% | ||
| 2024 | -5.38% | ||
| 2023 | +17.54% | ||
| 2022 | -12.37% | ||
| 2021 | +40.98% | ||
| 2020 | -18.41% | ||
| 2019 | +33.83% | ||
| 2018 | -36.59% | ||
| 2017 | +2.81% | ||
| 2016 | +15.93% | ||
| 2015 | +6.03% | ||
| 2014 | -13.05% | ||
| 2013 | +33.03% | ||
| 2012 | +40.31% | ||
| 2011 | -36.25% | ||
| 2010 | -14.83% | ||
| 2009 | +84.79% | ||
| 2008 | -59.24% | ||
| 2007 | -10.20% | ||
| 2006 | +20.92% | ||
| 2005 | +28.24% | ||
| 2004 | +6.77% | ||
| 2003 | +28.56% | ||
| 2002 | -22.73% | ||
| 2001 | +7.49% | ||
| 2000 | +2.07% | ||
| 1999 | +29.72% | ||
| 1998 | +46.72% | ||
| 1997 | +55.81% | ||
| 1996 | -10.11% | ||
| 1995 | -8.03% | ||
| 1994 | -14.19% | ||
| 1993 | +5.37% |
- Stock Market
- Stocks
- BNP Stock
- Quotes BNP Paribas
Select your edition
All financial news and data tailored to specific country editions
