|
Market Closed -
NYSE
05:00:02 07/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 173.40 USD | +0.52% |
|
+1.08% | -20.14% |
| 11-06 | Singapore Airlines to splash $1.6 billion on luxury long-haul cabins as rivals up their game | RE |
| 11-06 | VietJet to pay lessor $250 million after court-ordered asset freeze, sources say | RE |
Stock exchange
NYSE
BA 173.40 $
+0.52%
1.08B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 173.40USD | +0.52% | 1.08B $ | ||
CBOE
| BA | 173.38USD | +0.54% | 36.12M $ | |
|
Tradegate
| BCO | 155.58EUR | +1.24% | 1.1M € | |
|
Xetra
| BCO | 154.62EUR | +0.95% | 1.09M € | |
|
Boerse Muenchen
| BCO | 155.58EUR | +1.55% | 377K € | |
|
CBOE
| BOEI | 154.74EUR | +1.23% | 131K € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
Deutsche Boerse AG
| BCO | 154.44EUR | +1.78% | 51.12K € | |
|
Börse Stuttgart
| BCO | 155.34EUR | +1.13% | 46.91K € | |
|
London S.E.
| BOE | 175.07USD | +2.00% | 17.51K $ | |
|
Mexican S.E.
| BA * | 3,215.00MXN | +0.40% | 286K $ | |
|
Kazakhstan S.E.
| BA_KZ | 175.73USD | -1.46% | 11.77K $ | |
|
CBOE
| BOE | 154.62EUR | +1.60% | 10.2K € | |
|
Lima
| BAUS | 171.00USD | -2.51% | 5.13K $ | |
|
Bulgaria S.E.
| BCO | 157.64EUR | +0.86% | 1.58K € | |
|
Wiener Boerse
| BA | 154.60EUR | -1.79% | 154.6 € | |
|
Swiss Exchange
| BA | 140.76CHF | +0.26% | 0 CHF | |
|
Santiago S.E.
| BA | 175.53USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 172,340.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| BA | 172.26USD | -2.07% | 0 $ | |
|
Warsaw S.E.
| BOEG | 672.60PLN | -3.63% | 0 zł | |
| BOEI34 | 956.71BRL | -13.10% | 63.14K R$ | ||
| BA | 12,050.00ARS | +3.52% | 35.95M $ | ||
|
Buenos Aires S.E.
| BAD | 7.730USD | +0.13% | 579.75 $ | |
| BA | 28.60CAD | +0.63% | 1.34M $ | ||
|
Deutsche Boerse AG
| BCO0 | 18.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BCO0 | 18.10EUR | +0.56% | 0 € | |
| BA.PRA | 54.93USD | +0.46% | 15.02M $ | ||
|
CBOE
| BA.PRA | 54.82USD | +0.40% | 246K $ | |
|
Deutsche Boerse AG
| BCO1 | 44.60EUR | -8.98% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 4.680EUR | +0.43% | 0 € | |
| BOEING80 | 5.750THB | -3.36% | 614K ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$175.40 | US$173.31 | US$177.00 | US$172.50 | US$173.40 |
| Volume | 9,440,114 | 6,996,616 | 8,168,916 | 11,256,395 | 6,241,721 |
| Change | +2.24% | -1.19% | +2.13% | -2.54% | +0.52% |
| Opening | US$173.21 | US$175.50 | US$177.00 | US$176.84 | US$172.00 |
| High | US$177.37 | US$176.45 | US$179.19 | US$177.34 | US$174.47 |
| Low | US$172.78 | US$173.27 | US$175.44 | US$169.41 | US$169.88 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | -8.65% | ||
| 3 months | -25.32% | ||
| 6 months | -24.59% | ||
| Current year | -20.14% | ||
| 1 year | -11.76% | ||
| 3 years | -10.13% | ||
| 5 years | -22.75% | ||
| 10 years | +24.27% |
Volumes
marketsDaily volume
6,241,721
Estimated daily volume
6,241,721
Avg. Volume 20 sessions
11,771,820
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2,041,233,588
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
137,410,819,596
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
78.18%
Free-Float capitalization (USD)
137,295,977,816
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
173.95
Moving average 20 days
182.3
Moving average 50 days
193.13
Moving average 100 days
207.14
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+19.46%
RSI 9 days
37.59
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +1.08% | -11.76% | -10.13% | 137B | |
| +2.70% | +7.10% | +5.89% | +189.18% | 334B | |
| -1.22% | -5.14% | +8.24% | +130.01% | 256B | |
| -1.25% | +2.08% | -5.87% | +52.94% | 173B | |
| -0.71% | +7.18% | -2.41% | +97.00% | 137B | |
| +1.74% | +1.76% | +11.46% | +462.78% | 139B | |
| -1.58% | -10.97% | +20.93% | +25.69% | 131B | |
| -0.64% | -4.97% | +4.04% | +45.15% | 95.53B | |
| +2.52% | +3.31% | +0.04% | +322.35% | 81.84B | |
| -0.05% | -5.83% | -8.21% | +11.47% | 74.59B | |
| Average | +0.20% | -0.45% | +2.24% | +132.64% | 155.85B | |
| Weighted average by Cap. | +0.34% | +0.58% | +3.35% | +139.02% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efd6ed5f1ed2167af21a6642.N5-z2Oc9qpWwziyhg-MoGsVLJtJ0fvYGfnvkX1asl2Q.ZsDDv7R1wsXolkaU5JRwLZYTT-QhH49AHw6UExGV2C0DxfSgqATu-9O_Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 173.40 | 863,606 | 4,400,617 |
| 04:59:59 | 173.38 | 360 | 3,537,011 |
| 04:59:59 | 173.35 | 100 | 3,536,651 |
| 04:59:59 | 173.38 | 400 | 3,536,551 |
| 04:59:59 | 173.38 | 100 | 3,536,151 |
| 04:59:59 | 173.37 | 100 | 3,536,051 |
| 04:59:59 | 173.38 | 165 | 3,535,951 |
| 04:59:59 | 173.38 | 200 | 3,535,786 |
| 04:59:59 | 173.36 | 165 | 3,535,586 |
| 04:59:59 | 173.35 | 400 | 3,535,421 |
Price Extremes
| 1 week | 169.41 |  | 179.19 |
| 1 month | 165.01 | | 193.28 |
| Current year | 165.01 | | 254.35 |
| 1 year | 165.01 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -20.14% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
