|
Market Closed -
NYSE
05:00:02 14/11/2026 HKT
|
5-day change | 1st Jan Change | ||
| 171.50 USD | -0.03% |
|
-1.10% | -21.01% |
| 11-13 | Air New Zealand to Increase 2027 International Flying Schedule With Inclusion of New Aircraft | MT |
| 11-13 | Boeing Insider Sold Shares Worth $523,666, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
BA 171.50 $
-0.03%
910M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA | 171.50USD | -0.03% | 910M $ | ||
CBOE
| BA | 171.52USD | +0.01% | 30.4M $ | |
|
Mexican S.E.
| BA * | 3,174.20MXN | -0.99% | 36.21M $ | |
|
Xetra
| BCO | 154.42EUR | -1.96% | 1.76M € | |
|
Tradegate
| BCO | 155.58EUR | +0.27% | 1.16M € | |
|
Boerse Muenchen
| BCO | 155.44EUR | +0.09% | 1M € | |
|
London S.E.
| BOE | 173.18USD | +0.13% | 130K $ | |
|
CBOE
| BOEI | 153.96EUR | -2.52% | 109K € | |
|
Borsa Italiana
| 1BA | 170.30EUR | +2.25% | 121K € | |
|
Börse Stuttgart
| BCO | 155.42EUR | +0.25% | 15.23K € | |
|
Bulgaria S.E.
| BCO | 153.60EUR | -2.56% | 6.14K € | |
|
Wiener Boerse
| BA | 157.80EUR | +1.02% | 4.1K € | |
|
Kazakhstan S.E.
| BA_KZ | 174.75USD | +0.06% | 3.67K $ | |
|
Swiss Exchange
| BA | 143.12CHF | -1.53% | 0 CHF | |
|
Deutsche Boerse AG
| BCO | 154.56EUR | -0.32% | 0 € | |
|
Swiss Exchange
| BA | 170.74USD | -1.88% | 0 $ | |
|
Santiago S.E.
| BA | 172.38USD | -1.79% | 0 $ | |
|
Lima
| BAUS | 172.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| BACL | 167,170.00CLP | 0.00% | 0 $ | |
|
CBOE
| BOE | 189.78EUR | 0.00% | 0 € | |
|
Warsaw S.E.
| BOEG | 694.40PLN | +1.59% | 0 zł | |
| BOEI34 | 966.00BRL | -12.26% | 148K R$ | ||
| BA | 11,940.00ARS | -0.42% | 21.83M $ | ||
|
Buenos Aires S.E.
| BAD | 7.590USD | -0.26% | 2.09K $ | |
| BA | 28.23CAD | -0.07% | 993K $ | ||
|
Boerse Muenchen
| BCO0 | 17.80EUR | -1.11% | 17.8 € | |
|
Deutsche Boerse AG
| BCO0 | 18.30EUR | 0.00% | 0 € | |
| BA.PRA | 54.34USD | -0.18% | 10.89M $ | ||
|
CBOE
| BA.PRA | 55.67USD | +2.33% | 756K $ | |
|
Deutsche Boerse AG
| BCO1 | 45.60EUR | -0.87% | 0 € | |
| ZBA | 8.990CAD | -0.11% | 899 $ | ||
|
Deutsche Boerse AG
| BCO2 | 4.620EUR | -0.86% | 0 € | |
| BOEING80 | 5.850THB | 0.00% | 332K ฿ |
Quotes 5-day view: Boeing
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$172.38 | US$173.38 | US$174.54 | US$171.55 | US$171.50 |
| Volume | 11,421,173 | 6,221,741 | 5,638,057 | 6,028,759 | 5,308,819 |
| Change | -0.59% | +0.58% | +0.67% | -1.71% | -0.03% |
| Opening | US$177.39 | US$171.27 | US$172.81 | US$173.47 | US$171.49 |
| High | US$177.39 | US$174.33 | US$174.82 | US$175.16 | US$171.75 |
| Low | US$168.89 | US$170.50 | US$172.18 | US$171.30 | US$169.56 |
Performance
| 1 day | -0.03% | ||
| 1 week | -1.10% | ||
| Current month | -0.03% | ||
| 1 month | -8.04% | ||
| 3 months | -25.54% | ||
| 6 months | -28.72% | ||
| Current year | -21.01% | ||
| 1 year | -11.86% | ||
| 3 years | -16.15% | ||
| 5 years | -22.38% | ||
| 10 years | +15.47% |
Volumes
marketsDaily volume
5,308,819
Estimated daily volume
5,308,819
Avg. Volume 20 sessions
11,969,982
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
2,052,851,913
Record volume 1
103,212,800
Record volume 2
99,846,050
Record volume 3
90,384,850
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
135,905,164,710
Net sales (USD)
89,463,000,000
Number of employees
182,000
Sales / Employee (USD)
491,555
Free-Float
78.18%
Free-Float capitalization (USD)
135,792,651,278
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
172.67
Moving average 20 days
178.58
Moving average 50 days
189.6
Moving average 100 days
204.17
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+19.05%
RSI 9 days
37.98
RSI 14 days
37.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -1.10% | -11.86% | -16.15% | 136B | |
| +0.29% | +2.65% | +9.09% | +187.23% | 343B | |
| +0.11% | +4.77% | +14.15% | +142.08% | 268B | |
| -0.77% | +5.22% | -1.71% | +58.67% | 180B | |
| -1.39% | +7.09% | +20.54% | +462.28% | 147B | |
| -1.83% | +3.76% | -0.10% | +97.68% | 140B | |
| -1.33% | +5.11% | +30.75% | +33.93% | 138B | |
| +0.11% | +2.65% | +5.64% | +47.36% | 98.07B | |
| -1.03% | +7.29% | +9.70% | +338.66% | 87.81B | |
| +0.24% | +4.84% | -1.36% | +18.53% | 78.2B | |
| Average | -0.56% | +4.17% | +7.48% | +137.03% | 162B | |
| Weighted average by Cap. | -0.44% | +4.00% | +8.37% | +144.12% |
Historical Quotes: Boeing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d3b.w7hHhORtmCPFa0fBt4HghoABnJWCGfJeKPI59VrB_sA.mvEWy4lVqlWRMnKmxMm6sMdLqdTJSqI1fKIJnQ2Qp6KBwTXdl1_zFKFSNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:00:02 | 171.50 | 620,898 | 3,744,488 |
| 04:59:59 | 171.55 | 3,650 | 3,123,590 |
| 04:59:59 | 171.53 | 300 | 3,119,940 |
| 04:59:59 | 171.53 | 459 | 3,119,640 |
| 04:59:59 | 171.56 | 141 | 3,119,181 |
| 04:59:59 | 171.54 | 100 | 3,119,040 |
| 04:59:59 | 171.56 | 148 | 3,118,940 |
| 04:59:59 | 171.55 | 100 | 3,118,792 |
| 04:59:59 | 171.53 | 310 | 3,118,692 |
| 04:59:59 | 171.53 | 128 | 3,118,382 |
Price Extremes
| 1 week | 168.89 |  | 177.39 |
| 1 month | 165.01 | | 193.28 |
| Current year | 165.01 | | 254.35 |
| 1 year | 165.01 | | 254.35 |
| 3 years | 128.88 | | 267.54 |
| 5 years | 113.02 | | 267.54 |
| 10 years | 89 | | 446.01 |
Monthly variations
Annual variations
| 2026 | -21.01% | ||
| 2025 | +22.67% | ||
| 2024 | -32.10% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Stocks
- BA Stock
- Quotes Boeing
Select your edition
All financial news and data tailored to specific country editions
