|
Market Closed -
NYSE
04:00:03 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 84.25 USD | -1.50% |
|
-0.65% | +14.47% |
| 08-05 | Boise Cascade Company, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-04 | James Hardie Says Boise Cascade to Become Sole US Distributor for Exterior Building Products | MT |
Stock exchange
NYSE
BCC 84.25 $
-1.50%
22.84M
$
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$84.26 | US$86.60 | US$84.75 | US$85.53 | US$84.25 |
| Volume | 471,369 | 325,849 | 234,495 | 261,235 | 271,141 |
| Change | -0.64% | +2.78% | -2.14% | +0.92% | -1.50% |
| Opening | US$84.53 | US$84.55 | US$85.56 | US$85.11 | US$85.46 |
| High | US$84.96 | US$87.82 | US$85.65 | US$86.37 | US$85.46 |
| Low | US$81.65 | US$84.07 | US$84.26 | US$84.78 | US$82.18 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.65% | ||
| Current month | +10.30% | ||
| 1 month | +10.77% | ||
| 3 months | +24.02% | ||
| 6 months | -4.33% | ||
| Current year | +14.47% | ||
| 1 year | -0.01% | ||
| 3 years | -23.39% | ||
| 5 years | +48.98% | ||
| 10 years | +231.43% |
Volumes
marketsDaily volume
271,141
Estimated daily volume
271,141
Avg. Volume 20 sessions
374,918
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
31,586,841.5
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,939,596,321
Net sales (USD)
6,404,595,000
Number of employees
7,740
Sales / Employee (USD)
827,467
Free-Float
98.78 %
Free-Float capitalization (USD)
2,903,760,078
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
85.08
Moving average 20 days
79.96
Moving average 50 days
75.74
Moving average 100 days
75.36
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-10.11%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
62.84
RSI 14 days
61.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -0.65% | -0.01% | -23.39% | 2.94B | |
| +2.76% | +3.34% | +16.53% | +64.90% | 47.43B | |
| -2.00% | +0.82% | +17.80% | -15.73% | 7.61B | |
| 0.00% | +0.48% | -9.09% | -2.33% | 1.82B | |
| +4.17% | +4.23% | +123.17% | +379.35% | 948M | |
| +1.01% | +3.79% | +19.68% | +41.48% | 788M | |
| -1.72% | -3.13% | +20.02% | +44.75% | 723M | |
| -0.73% | +22.99% | +19.87% | +7.39% | 701M | |
| -2.53% | +6.26% | +15.64% | +13.49% | 671M | |
| Average | -0.06% | +4.22% | +24.85% | +56.66% | 7.07B | |
| Weighted average by Cap. | +1.77% | +3.10% | +16.88% | +52.25% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0396440af741a7a6ff96b0c848ffd2.PcQxr4Jn7FgxxxyHBM0jc6yAr08pyU5tdXbvojl8HYw.VJQJ5eUx3hRZ9Gz-cpgXBd_o9QxIvhoyQRmCyEgqUs1Rt2XZ3Ta_OmT-bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 84.25 | 56,817 | 146,891 |
| 03:59:59 | 84.24 | 150 | 90,074 |
| 03:59:58 | 84.28 | 100 | 89,924 |
| 03:59:58 | 84.30 | 100 | 89,824 |
| 03:59:58 | 84.32 | 100 | 89,724 |
| 03:59:58 | 84.30 | 100 | 89,624 |
| 03:59:57 | 84.18 | 100 | 89,524 |
| 03:59:57 | 84.19 | 100 | 89,424 |
| 03:59:54 | 84.33 | 100 | 89,324 |
| 03:59:54 | 84.32 | 100 | 89,224 |
Course Extremes
| 1 week | 82.18 |  | 87.82 |
| 1 month | 71.5 | | 88.43 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 91.97 |
| 3 years | 65 | | 155.42 |
| 5 years | 51.3 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +14.47% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
