|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.76 USD | +2.70% |
|
+6.83% | +8.37% |
| 05-06 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| 05-06 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | US$74.66 | US$72.54 | US$71.80 | US$77.66 | US$79.76 |
| Volume | 987,804 | 332,001 | 308,799 | 431,646 | 441,284 |
| Change | +5.44% | -2.84% | -1.02% | +8.16% | +2.70% |
| Opening | US$71.58 | US$74.56 | US$72.27 | US$72.45 | US$77.98 |
| High | US$76.06 | US$74.91 | US$73.19 | US$77.77 | US$80.62 |
| Low | US$71.01 | US$72.44 | US$71.70 | US$72.05 | US$77.89 |
Performance
| 1 day | +2.70% | ||
| 1 week | +6.83% | ||
| Current month | +14.40% | ||
| 1 month | +18.76% | ||
| 3 months | +6.85% | ||
| 6 months | +6.76% | ||
| Current year | +8.37% | ||
| 1 year | -8.88% | ||
| 3 years | -0.39% | ||
| 5 years | +41.22% | ||
| 10 years | +271.15% |
Volumes
marketsDaily volume
441,284
Estimated daily volume
441,284
Avg. Volume 20 sessions
409,004
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
32,622,159.04
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,806,733,343
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,772,653,012
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
75.28
Moving average 20 days
70.59
Moving average 50 days
73.2
Moving average 100 days
76.17
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
70.94
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | +6.83% | -8.88% | -0.39% | 2.81B | |
| -1.51% | +1.01% | +9.74% | +59.85% | 46.69B | |
| -0.42% | +3.21% | -3.63% | -8.23% | 7.15B | |
| -0.65% | -0.63% | +56.02% | +527.02% | 780M | |
| +2.48% | +2.12% | +33.14% | +78.83% | 715M | |
| +1.17% | -1.52% | +14.70% | +19.86% | 668M | |
| +2.44% | +5.19% | +34.76% | +26.49% | 631M | |
| +3.89% | +9.56% | -14.12% | -29.66% | 491M | |
| -1.88% | -0.46% | -0.46% | +15.73% | 364M | |
| Average | +1.27% | +3.11% | +13.47% | +76.61% | 6.7B | |
| Weighted average by Cap. | +1.49% | +1.83% | +8.22% | +53.45% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
787b7cad757a894a34d12acd22.ebXH8c2-h7YIk4P3gwIpDmVS-NTPV5g3CXCvbvPQ8G0.KYexlYDV6fQl8siVzzZDfSAHk7adNtoERhGdNqW6gyQ8h7-Du4f2wDjw8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 79.76 | 52,833 | 183,734 |
| 03:59:59 | 79.79 | 100 | 130,901 |
| 03:59:58 | 79.75 | 256 | 130,801 |
| 03:59:58 | 79.77 | 100 | 130,545 |
| 03:59:57 | 79.81 | 100 | 130,445 |
| 03:59:57 | 79.80 | 100 | 130,345 |
| 03:59:57 | 79.78 | 100 | 130,245 |
| 03:59:57 | 79.82 | 453 | 130,145 |
| 03:59:57 | 79.72 | 100 | 129,692 |
| 03:59:54 | 79.72 | 114 | 129,592 |
Course Extremes
| 1 week | 71.7 |  | 80.62 |
| 1 month | 67.04 | | 80.62 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +8.37% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
