|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.02 USD | +1.58% |
|
+8.52% | +10.08% |
| 05-06 | Truist Adjusts Price Target on Boise Cascade to $97 From $100, Maintains Buy Rating | MT |
| 05-06 | Boise Cascade Company, Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Boise Cascade Company
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$72.54 | US$71.80 | US$77.66 | US$79.76 | US$81.02 |
| Volume | 332,001 | 308,799 | 431,646 | 441,284 | 1,293,047 |
| Change | -2.84% | -1.02% | +8.16% | +2.70% | +1.58% |
| Opening | US$74.56 | US$72.27 | US$72.45 | US$77.98 | US$79.42 |
| High | US$74.91 | US$73.19 | US$77.77 | US$80.62 | US$81.57 |
| Low | US$72.44 | US$71.70 | US$72.05 | US$77.89 | US$79.09 |
Performance
| 1 day | +1.58% | ||
| 1 week | +8.52% | ||
| Current month | +16.21% | ||
| 1 month | +15.27% | ||
| 3 months | +8.85% | ||
| 6 months | +7.84% | ||
| Current year | +10.08% | ||
| 1 year | -8.48% | ||
| 3 years | -3.09% | ||
| 5 years | +43.45% | ||
| 10 years | +295.80% |
Volumes
marketsDaily volume
1,293,047
Estimated daily volume
1,293,047
Avg. Volume 20 sessions
408,502
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
33,096,832.04
Record volume 1
13,196,460
Record volume 2
5,064,910
Record volume 3
4,607,374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,851,072,410
Net sales (USD)
6,404,595,000
Number of employees
7,660
Sales / Employee (USD)
836,109
Free-Float
98.79 %
Free-Float capitalization (USD)
2,816,453,698
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
76.56
Moving average 20 days
71.07
Moving average 50 days
73.16
Moving average 100 days
76.16
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-12.29%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-6.00%
RSI 9 days
74.65
RSI 14 days
68.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +8.52% | -8.48% | -3.09% | 2.85B | |
| -0.89% | +0.11% | +9.45% | +54.94% | 46.28B | |
| -0.42% | +3.21% | +18.48% | -7.87% | 7.11B | |
| +0.48% | +1.46% | -7.11% | -8.73% | 1.81B | |
| -0.65% | -2.32% | +58.05% | +502.68% | 780M | |
| -0.43% | +1.23% | +31.51% | +76.96% | 713M | |
| +1.17% | -1.52% | +14.57% | +20.56% | 676M | |
| +1.60% | +6.56% | +34.75% | +23.15% | 641M | |
| +3.52% | +13.41% | -12.09% | -29.03% | 508M | |
| Average | +0.66% | +3.64% | +15.46% | +69.95% | 6.82B | |
| Weighted average by Cap. | -0.59% | +1.40% | +10.19% | +47.64% |
Historical Quotes: Boise Cascade Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdfd5.pDN1xLhH9YDRuypKeDodkWTi4TdXBadGfimOaaqexOk._nFFh9oMr9G0jRksCXB53jLTzGENcPcAFU3EP8Kvqpn7RBH3gAqy0OPjGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 81.02 | 629,366 | 913,880 |
| 04:00:00 | 80.83 | 165 | 284,514 |
| 03:59:59 | 80.89 | 150 | 284,349 |
| 03:59:59 | 80.89 | 134 | 284,199 |
| 03:59:59 | 80.89 | 114 | 284,065 |
| 03:59:59 | 80.88 | 178 | 283,951 |
| 03:59:59 | 80.90 | 3,283 | 283,773 |
| 03:59:59 | 80.90 | 398 | 280,490 |
| 03:59:59 | 80.89 | 100 | 280,092 |
| 03:59:59 | 80.89 | 100 | 279,992 |
Course Extremes
| 1 week | 71.7 |  | 81.56 |
| 1 month | 67.04 | | 81.56 |
| Current year | 65 | | 91.97 |
| 1 year | 65 | | 95 |
| 3 years | 65 | | 155.42 |
| 5 years | 46.51 | | 155.42 |
| 10 years | 17.8 | | 155.42 |
Monthly variations
Annual variations
| 2026 | +10.08% | ||
| 2025 | -38.08% | ||
| 2024 | -8.12% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Stocks
- BCC Stock
- Quotes Boise Cascade Company
Select your edition
All financial news and data tailored to specific country editions
