|
Market Closed -
Euronext Paris
00:55:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.712 EUR | +0.81% |
|
+2.09% | -22.57% |
| 10-24 | Bolloré: Excellent Q3 results operationally thanks to high oil prices |  |
| 10-23 | Bolloré Se Reports Group Revenue Results for the Third-Quarter and Nine Months of 2026 | CI |
Stock exchange
Euronext Paris
BOL 3.712 €
+0.81%
2.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.712EUR | +0.81% | 2.97M € | ||
CBOE
| BOLp | 3.708EUR | +0.87% | 1.13M € | |
|
OTC Markets
| BOIV.F | 4.150USD | +4.01% | 202K $ | |
|
Wiener Boerse
| BOL | 3.708EUR | -0.70% | 10.03K € | |
|
Tradegate
| BOP | 3.708EUR | +0.65% | 3.85K € | |
|
London S.E.
| 0IXZ | 3.708EUR | +0.71% | 2.36K € | |
|
Boerse Muenchen
| BOP | 3.702EUR | +0.33% | 740.4 € | |
|
Deutsche Boerse AG
| BOP | 3.698EUR | -1.18% | 0 € | |
|
CBOE
| 0IXZ | 3.724EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BOP | 3.688EUR | +0.60% | 0 € | |
|
Xetra
| BOP | 3.722EUR | -0.05% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.674 | €3.688 | €3.762 | €3.682 | €3.712 |
| Volume | 1,860,982 | 837,479 | 1,614,936 | 633,066 | 800,452 |
| Change | +1.05% | +0.38% | +2.01% | -2.13% | +0.81% |
| Opening | €3.630 | €3.714 | €3.688 | €3.742 | €3.680 |
| High | €3.678 | €3.764 | €3.762 | €3.754 | €3.726 |
| Low | €3.630 | €3.674 | €3.688 | €3.672 | €3.664 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.09% | ||
| Current month | +1.03% | ||
| 1 month | +0.32% | ||
| 3 months | -8.97% | ||
| 6 months | -29.70% | ||
| Current year | -22.57% | ||
| 1 year | -22.21% | ||
| 3 years | -26.50% | ||
| 5 years | -25.91% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
800,452
Estimated daily volume
800,452
Avg. Volume 20 sessions
1,107,043
Daily volume ratio
0.72
Avg. Volume 20 sessions
4,109,343.62
Avg. Volume 20 sessions USD
4,600,944.39
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
77,606,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,328,033,372
Market Cap (USD)
11,530,683,680
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,266,718,767
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,112,643
Free-Float
22.2%
Free-Float capitalization (EUR)
2,293,003,562
Free-Float capitalization (USD)
2,560,012,908
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.704
Moving average 20 days
3.691
Moving average 50 days
3.725
Moving average 100 days
3.947
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
49.47
RSI 14 days
48.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +2.09% | -22.21% | -26.50% | 11.53B | |
| +3.09% | +1.91% | +19.20% | +130.95% | 40.19B | |
| +1.67% | +1.41% | -50.25% | -26.17% | 39.18B | |
| +0.60% | -1.34% | -31.15% | -32.07% | 31.78B | |
| +0.64% | -2.33% | +58.53% | +177.43% | 23.05B | |
| +3.01% | -3.85% | -2.71% | -1.17% | 15.47B | |
| +1.89% | +1.16% | -3.47% | +70.04% | 8.78B | |
| +3.28% | -20.36% | +38.10% | +87.78% | 7.23B | |
| -5.74% | +6.88% | -19.32% | -7.25% | 6.94B | |
| -5.95% | -10.84% | -48.87% | -25.47% | 5.3B | |
| Average | +0.33% | -0.99% | -6.22% | +34.76% | 18.94B | |
| Weighted average by Cap. | +1.31% | -0.19% | -6.78% | +42.49% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28d0c8a720a5432a5911.kyeX0FVTxgPYlvQ3K86oz146Q0TJ3SDK6Yh3hT17yqo.pHD1mCc4sjSo8rltU4nMgTd8dBOanHWfms8wxnYB-uLUFM_mBAaSXJfjwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:56 | 3.712 | 14 | 121,618 |
| 00:29:56 | 3.712 | 4 | 121,604 |
| 00:29:45 | 3.710 | 260 | 121,600 |
| 00:29:45 | 3.702 | 531 | 121,340 |
| 00:29:45 | 3.708 | 425 | 120,809 |
| 00:29:45 | 3.708 | 122 | 120,384 |
| 00:29:24 | 3.714 | 528 | 120,262 |
| 00:29:24 | 3.714 | 290 | 119,734 |
| 00:29:24 | 3.714 | 86 | 119,444 |
| 00:28:28 | 3.710 | 686 | 119,358 |
Price Extremes
| 1 week | 3.66 |  | 3.76 |
| 1 month | 3.58 | | 3.82 |
| Current year | 3.58 | | 5.68 |
| 1 year | 3.58 | | 5.68 |
| 3 years | 3.58 | | 6.42 |
| 5 years | 3.58 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -22.57% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
