|
Market Closed -
Euronext Paris
23:55:00 26/08/2026 HKT
|
After hours 01:37:36 | |||
| 3.810 EUR | -1.04% |
|
3.807 | -0.08% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Stock exchange
Euronext Paris
BOL 3.810 €
-1.04%
10.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.810EUR | -1.04% | 10.01M € | ||
CBOE
| BOLp | 3.818EUR | -0.83% | 6.29M € | |
|
OTC Markets
| BOIVF | 4.510USD | +2.50% | 109K $ | |
|
CBOE
| 0IXZ | 3.818EUR | -0.83% | 59K € | |
|
Börse Stuttgart
| BOP | 3.800EUR | -1.09% | 17.65K € | |
|
Tradegate
| BOP | 3.796EUR | -1.56% | 2.55K € | |
|
Boerse Muenchen
| BOP | 3.814EUR | -0.94% | 499.63 € | |
|
London S.E.
| 0IXZ | 3.814EUR | -0.73% | 11.44 € | |
|
Deutsche Boerse AG
| BOP | 3.846EUR | -0.10% | 0 € | |
|
Wiener Boerse
| BOL | 3.820EUR | +0.26% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.810 | €3.838 | €3.838 | €3.850 | €3.810 |
| Volume | 2,133,222 | 2,622,909 | 2,429,836 | 2,505,778 | 2,627,987 |
| Change | -1.24% | +0.73% | 0.00% | +0.31% | -1.04% |
| Opening | €3.854 | €3.812 | €3.816 | €3.830 | €3.800 |
| High | €3.870 | €3.838 | €3.848 | €3.850 | €3.856 |
| Low | €3.792 | €3.788 | €3.810 | €3.814 | €3.800 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.24% | ||
| Current month | -1.60% | ||
| 1 month | -3.54% | ||
| 3 months | -29.51% | ||
| 6 months | -23.28% | ||
| Current year | -20.53% | ||
| 1 year | -23.95% | ||
| 3 years | -28.38% | ||
| 5 years | -25.44% | ||
| 10 years | +15.45% |
Volumes
marketsDaily volume
2,627,987
Estimated daily volume
2,627,987
Avg. Volume 20 sessions
1,922,683
Daily volume ratio
1.37
Avg. Volume 20 sessions
7,325,422.23
Avg. Volume 20 sessions USD
8,535,655.24
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,835,032,999
Market Cap (USD)
12,623,829,662
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,409,064,430
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,161,125
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,405,566,322
Free-Float capitalization (USD)
2,802,710,384
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.839
Moving average 20 days
3.85
Moving average 50 days
4.107
Moving average 100 days
4.68
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+22.84%
STIM
RSI 9 days
44.26
RSI 14 days
38.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -1.24% | -23.95% | -28.38% | 12.62B | |
| -0.43% | +2.46% | -16.63% | -13.74% | 14.68B | |
| -1.50% | +0.68% | +5.27% | +70.12% | 14.14B | |
| -0.30% | -0.61% | -10.99% | -10.38% | 6.47B | |
| +1.16% | +7.09% | -4.98% | +25.93% | 3.87B | |
| +0.56% | +10.65% | -2.91% | +3.79% | 3.85B | |
| -0.73% | -0.53% | +92.59% | +185.85% | 2.96B | |
| -0.07% | +8.36% | +107.00% | +241.29% | 2.46B | |
| +0.98% | +2.33% | +17.78% | +78.14% | 2.39B | |
| -1.34% | -1.07% | +23.00% | - | 2.13B | |
| Average | -0.27% | +3.13% | +18.62% | +61.40% | 6.56B | |
| Weighted average by Cap. | -0.59% | +2.02% | +0.85% | +28.53% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9f0e39a61a2bf6.ro8uEhBSGGmTKClQo7mPfj-0HoBkgqeO7Pma6wLqilU.9_5Ufl05flr_EE4qyJTtRn6GV-Yc8JS5jYzwglKfpyKb7npEfGs1AvtRHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:55 | 3.820 | 727 | 630,070 |
| 23:29:55 | 3.820 | 1,434 | 629,343 |
| 23:29:55 | 3.810 | 194 | 627,909 |
| 23:29:55 | 3.810 | 471 | 627,715 |
| 23:29:55 | 3.810 | 859 | 627,244 |
| 23:29:55 | 3.810 | 568 | 626,385 |
| 23:29:55 | 3.810 | 635 | 625,817 |
| 23:29:55 | 3.810 | 639 | 625,182 |
| 23:29:55 | 3.820 | 660 | 624,543 |
| 23:29:55 | 3.820 | 1,427 | 623,883 |
Price Extremes
| 1 week | 3.79 |  | 3.87 |
| 1 month | 3.72 | | 4.08 |
| Current year | 3.72 | | 5.68 |
| 1 year | 3.72 | | 5.68 |
| 3 years | 3.72 | | 6.42 |
| 5 years | 3.72 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -19.69% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
