|
Market Closed -
Euronext Paris
23:55:00 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.854 EUR | +0.84% |
|
+0.42% | -19.61% |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
| 07-15 | Bolloré, Banijay Among Potential Suitors as Lionsgate Studios Mulls Sale | MT |
Stock exchange
Euronext Paris
BOL 3.854 €
+0.84%
13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOL | 3.854EUR | +0.84% | 13M € | ||
CBOE
| BOLp | 3.876EUR | +1.28% | 6.98M € | |
|
CBOE
| 0IXZ | 3.876EUR | +1.52% | 117K € | |
|
OTC Markets
| BOIVF | 4.420USD | +1.14% | 125K $ | |
|
Börse Stuttgart
| BOP | 3.840EUR | +1.16% | 26.42K € | |
|
Tradegate
| BOP | 3.848EUR | +1.00% | 8.42K € | |
|
Boerse Muenchen
| BOP | 3.856EUR | +1.10% | 1.08K € | |
|
London S.E.
| 0IXZ | 3.874EUR | +1.31% | 11.62 € | |
|
Deutsche Boerse AG
| BOP | 3.808EUR | -0.26% | 0 € | |
|
Wiener Boerse
| BOL | 3.866EUR | +1.63% | 0 € |
Quotes 5-day view: Bolloré SE
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.838 | €3.850 | €3.810 | €3.822 | €3.854 |
| Volume | 2,429,836 | 2,505,778 | 2,627,987 | 2,180,219 | 3,373,900 |
| Change | 0.00% | +0.31% | -1.04% | +0.31% | +0.84% |
| Opening | €3.816 | €3.830 | €3.800 | €3.834 | €3.832 |
| High | €3.848 | €3.850 | €3.856 | €3.840 | €3.882 |
| Low | €3.810 | €3.814 | €3.800 | €3.794 | €3.828 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.42% | ||
| Current month | -0.46% | ||
| 1 month | -5.49% | ||
| 3 months | -29.15% | ||
| 6 months | -22.24% | ||
| Current year | -19.61% | ||
| 1 year | -22.73% | ||
| 3 years | -28.76% | ||
| 5 years | -24.43% | ||
| 10 years | +16.65% |
Volumes
marketsDaily volume
3,373,900
Estimated daily volume
3,373,900
Avg. Volume 20 sessions
2,179,602
Daily volume ratio
1.55
Avg. Volume 20 sessions
8,400,186.11
Avg. Volume 20 sessions USD
9,729,935.57
Record volume 1
125,968,000
Record volume 2
106,337,900
Record volume 3
69,543,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,828,598,452
Market Cap (USD)
12,566,552,689
Net sales (EUR)
2,926,000,000
Net sales (USD)
3,395,613,323
Number of employees
2,936
Sales / Employee (EUR)
996,594
Sales / Employee (USD)
1,156,544
Free-Float
22.21 %
Free-Float capitalization (EUR)
2,404,137,741
Free-Float capitalization (USD)
2,789,993,897
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.835
Moving average 20 days
3.822
Moving average 50 days
4.012
Moving average 100 days
4.646
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+20.54%
RSI 9 days
42.54
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.42% | -22.73% | -28.76% | 12.57B | |
| -0.57% | +3.32% | -15.95% | -14.65% | 14.66B | |
| +0.16% | -4.40% | -2.60% | +60.08% | 13.5B | |
| +1.83% | +1.83% | -8.00% | -11.89% | 6.52B | |
| +3.15% | +11.45% | +1.27% | +7.07% | 3.95B | |
| +3.17% | +7.94% | -2.39% | +23.79% | 3.91B | |
| -3.00% | -4.47% | +76.40% | +170.71% | 2.76B | |
| -0.42% | -0.86% | +103.40% | +237.81% | 2.39B | |
| -0.49% | +1.00% | +18.66% | +74.97% | 2.36B | |
| +0.54% | +0.27% | +24.00% | - | 2.11B | |
| Average | +0.52% | +1.93% | +17.21% | +57.68% | 6.47B | |
| Weighted average by Cap. | +0.49% | +1.20% | -0.90% | +23.88% |
Historical Quotes: Bolloré SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5b224b15b9ddf145383525d37.GRyFQ7TcvBnLO7fi6XJHykgBtWUCiOybfUGjPtWJTgE.dkPQC_eKiHqaf-WV3kUkmARO1lU1uqf5CAjbbKa6B3t2Zv8y4JbKW5kMgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:45 | 3.876 | 880 | 987,195 |
| 23:29:44 | 3.876 | 52 | 986,315 |
| 23:28:36 | 3.878 | 1,078 | 986,263 |
| 23:28:36 | 3.878 | 1,310 | 985,185 |
| 23:28:36 | 3.878 | 2,670 | 983,875 |
| 23:28:36 | 3.878 | 1,710 | 981,205 |
| 23:28:25 | 3.876 | 1,622 | 979,495 |
| 23:28:25 | 3.876 | 234 | 977,873 |
| 23:28:25 | 3.876 | 92 | 977,639 |
| 23:28:24 | 3.876 | 1,047 | 977,547 |
Price Extremes
| 1 week | 3.79 |  | 3.88 |
| 1 month | 3.72 | | 4.06 |
| Current year | 3.72 | | 5.68 |
| 1 year | 3.72 | | 5.68 |
| 3 years | 3.72 | | 6.42 |
| 5 years | 3.72 | | 6.42 |
| 10 years | 2.01 | | 6.42 |
Monthly variations
Annual variations
| 2026 | -19.61% | ||
| 2025 | -19.29% | ||
| 2024 | +5.04% | ||
| 2023 | +8.33% | ||
| 2022 | +6.10% | ||
| 2021 | +45.48% | ||
| 2020 | -13.06% | ||
| 2019 | +11.14% | ||
| 2018 | -22.70% | ||
| 2017 | +35.16% | ||
| 2016 | -22.04% | ||
| 2015 | +13.98% | ||
| 2014 | -11.64% | ||
| 2013 | +65.63% | ||
| 2012 | +70.03% | ||
| 2011 | -4.69% | ||
| 2010 | +38.28% | ||
| 2009 | +35.24% | ||
| 2008 | -38.32% | ||
| 2007 | -15.61% | ||
| 2006 | +50.09% | ||
| 2005 | +82.70% | ||
| 2004 | +26.97% | ||
| 2003 | +4.36% | ||
| 2002 | -12.48% | ||
| 2001 | +26.23% | ||
| 2000 | +1.45% | ||
| 1999 | +31.52% | ||
| 1998 | +34.60% | ||
| 1997 | +18.83% | ||
| 1996 | +13.71% | ||
| 1995 | -12.02% | ||
| 1994 | -10.40% | ||
| 1993 | -0.90% | ||
| 1992 | -5.38% |
- Stock Market
- Stocks
- BOL Stock
- Quotes Bolloré SE
Select your edition
All financial news and data tailored to specific country editions
