|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 564.00 INR | +3.00% |
|
+7.03% | +4.42% |
| 06-01 | Borosil Renewables receives show cause notice under Customs Act | RE |
| 05-14 | Borosil Renewables Limited, Q4 2026 Earnings Call, May 13, 2026 |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 531.10 ₹ | 516.65 ₹ | 544.55 ₹ | 547.55 ₹ | 564.00 ₹ |
| Volume | 44,042 | 25,997 | 49,345 | 24,732 | 50,336 |
| Change | +0.79% | -2.72% | +5.40% | +0.55% | +3.00% |
| Opening | 527.00 ₹ | 528.60 ₹ | 518.55 ₹ | 554.95 ₹ | 546.95 ₹ |
| High | 542.50 ₹ | 528.60 ₹ | 545.95 ₹ | 558.30 ₹ | 565.20 ₹ |
| Low | 524.00 ₹ | 513.70 ₹ | 518.55 ₹ | 545.35 ₹ | 546.50 ₹ |
Performance
| 1 day | +3.00% | ||
| 1 week | +7.03% | ||
| Current month | +12.77% | ||
| 1 month | +12.69% | ||
| 3 months | +38.30% | ||
| 6 months | +5.88% | ||
| Current year | +4.42% | ||
| 1 year | +2.65% | ||
| 3 years | +6.45% | ||
| 5 years | +111.28% | ||
| 10 years | +473.05% |
Volumes
marketsDaily volume
50,336
Estimated daily volume
50,336
Avg. Volume 20 sessions
64,657
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
36,466,548
Avg. Volume 20 sessions USD
385,451.41
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
76,842,697,937
Market Cap (USD)
812,759,774
Net sales ()
14,818,590,000
Net sales (USD)
156,735,177
Number of employees
740
Sales / Employee (INR)
20,025,122
Sales / Employee (USD)
211,804
Free-Float
39.29 %
Free-Float capitalization (INR)
30,193,005,888
Free-Float capitalization (USD)
319,349,285
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
533.36
Moving average 20 days
515.68
Moving average 50 days
502.25
Moving average 100 days
485.85
Price spread / (MMA5)
-5.43%
Price spread / (MMA20)
-8.57%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
61.1
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +7.03% | +2.65% | +6.45% | 813M | |
| -3.35% | +0.83% | +50.85% | +39.88% | 29.39B | |
| +1.45% | -1.40% | +165.53% | +90.54% | 18.99B | |
| -0.17% | +5.32% | +106.78% | +203.21% | 18.91B | |
| -0.60% | +2.78% | -9.15% | -55.11% | 14.94B | |
| +0.45% | +0.78% | +6.13% | - | 9.29B | |
| -0.44% | +2.58% | -13.73% | -60.80% | 8.82B | |
| +1.15% | +1.73% | +5.59% | -60.76% | 7.94B | |
| -4.07% | -6.07% | +9.43% | -72.36% | 6.91B | |
| +0.48% | +2.89% | +11.33% | -50.27% | 6.6B | |
| Average | -0.21% | -0.65% | +33.54% | +4.53% | 12.26B | |
| Weighted average by Cap. | -0.78% | -1.32% | +54.18% | +35.88% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c.QQcfiwhInbBuGoLo8hPTysK2iCW_--0_ZZ3eD1pyGeI.K1RJzm0Y-eQlU-uhl37-obLuzkP-sK4NP6-ddggiWrcjQU7aSX3kiBQv0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:11:04 | 564.00 | 21 | 50,336 |
| 17:59:35 | 561.25 | 100 | 50,315 |
| 17:59:20 | 562.05 | 200 | 50,215 |
| 17:59:00 | 563.70 | 60 | 50,015 |
| 17:58:37 | 563.50 | 20 | 49,955 |
| 17:58:37 | 563.00 | 25 | 49,935 |
| 17:58:34 | 563.00 | 1 | 49,910 |
| 17:58:33 | 562.15 | 10 | 49,909 |
| 17:57:50 | 562.00 | 10 | 49,899 |
Course Extremes
| 1 week | 513.7 |  | 565.2 |
| 1 month | 486.05 | | 565.2 |
| Current year | 374.7 | | 574.4 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 250 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | +4.42% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- 502219 Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
