Quotes Borosil Renewables Limited
Stocks
BORORENEW
INE666D01022
Renewable Energy Equipment & Services
|
Market Closed -
Bombay S.E.
18:02:28 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 458.35 INR | +1.51% |
|
-3.32% | -15.14% |
Stock exchange
Bombay S.E.
BORORENEW 458.35 ₹
+1.51%
11.7M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BORORENEW | 458.35INR | +1.51% | 11.7M ₹ | ||
NSE India S.E.
| BORORENEW | 458.15INR | +1.25% | 240M ₹ |
Quotes 5-day view: Borosil Renewables Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹459.80 | ₹455.15 | ₹452.55 | ₹451.55 | ₹458.35 |
| Volume | 28,678 | 61,109 | 39,154 | 22,802 | 25,524 |
| Change | -3.02% | -1.01% | -0.57% | -0.22% | +1.51% |
| Opening | ₹473.50 | ₹459.45 | ₹458.45 | ₹452.90 | ₹449.45 |
| High | ₹473.50 | ₹460.30 | ₹462.25 | ₹458.45 | ₹470.50 |
| Low | ₹458.25 | ₹451.00 | ₹450.40 | ₹449.70 | ₹449.45 |
Performance
| 1 day | +1.51% | ||
| 1 week | -3.32% | ||
| 1 month | -8.83% | ||
| 3 months | -23.90% | ||
| 6 months | +21.42% | ||
| Current year | -15.14% | ||
| 1 year | -19.93% | ||
| 3 years | +6.88% | ||
| 5 years | +48.60% | ||
| 10 years | +237.07% |
Volumes
marketsDaily volume
25,524
Estimated daily volume
25,524
Avg. Volume 20 sessions
35,727
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
16,375,470.45
Avg. Volume 20 sessions USD
170,894.41
Record volume 1
34,822,480
Record volume 2
11,039,440
Record volume 3
7,174,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
63,296,086,840
Market Cap (USD)
660,141,536
Net sales ()
15,563,390,000
Net sales (USD)
162,317,146
Number of employees
785
Sales / Employee (INR)
19,825,975
Sales / Employee (USD)
206,773
Free-Float
42.16%
Free-Float capitalization (INR)
27,996,800,489
Free-Float capitalization (USD)
291,990,418
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
458.63
Moving average 20 days
481.1
Moving average 50 days
528.55
Moving average 100 days
545.37
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+18.98%
STIM
RSI 9 days
28.34
RSI 14 days
29.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | -3.32% | -19.93% | +6.88% | 660M | |
| -2.21% | -1.34% | +43.43% | +1,051.86% | 141B | |
| +1.76% | -5.24% | +63.73% | +29.42% | 28.58B | |
| -0.39% | -5.00% | -49.07% | +29.02% | 25.43B | |
| -1.00% | -8.76% | -20.57% | +8.40% | 19.01B | |
| +0.40% | +0.19% | +35.09% | +176.95% | 14.77B | |
| +2.94% | -1.75% | -37.72% | -58.91% | 12.26B | |
| -1.74% | -4.74% | +5.33% | +94.05% | 12.03B | |
| +1.65% | +0.22% | +10.96% | +111.84% | 11.38B | |
| +0.76% | -3.42% | +15.03% | +86.57% | 9.61B | |
| Average | +0.37% | -4.24% | +4.63% | +153.61% | 27.51B | |
| Weighted average by Cap. | -0.88% | -3.20% | +24.34% | +565.40% |
Historical Quotes: Borosil Renewables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83.gW6X0gaqqOVeUOTHnXa7DezFttX5rl8KvDzIyeWPhp0.rFnIq2j85pNqAo62-Snjeo3whqOI5wB6zlqa-tTD76_5KvS_TP3QnR0R3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:59:07 | 458.05 | 4 | 25,524 |
| 17:58:30 | 457.90 | 2 | 25,520 |
| 17:58:25 | 457.70 | 4 | 25,518 |
| 17:57:22 | 455.80 | 69 | 25,514 |
| 17:57:11 | 456.40 | 2 | 25,445 |
| 17:56:01 | 456.50 | 38 | 25,443 |
| 17:55:48 | 456.20 | 25 | 25,405 |
| 17:55:41 | 456.10 | 25 | 25,380 |
| 17:55:32 | 456.70 | 51 | 25,355 |
Price Extremes
| 1 week | 449.45 |  | 470.5 |
| 1 month | 440.4 | | 517.1 |
| Current year | 374.7 | | 669.7 |
| 1 year | 374.7 | | 720.85 |
| 3 years | 374.7 | | 720.85 |
| 5 years | 308.95 | | 833 |
| 10 years | 28 | | 833 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | -2.82% | ||
| 2024 | +26.38% | ||
| 2023 | -13.59% | ||
| 2022 | -18.44% | ||
| 2021 | +107.72% | ||
| 2020 | +93.56% | ||
| 2019 | -33.09% | ||
| 2018 | -5.34% | ||
| 2017 | +45.35% | ||
| 2016 | +188.53% | ||
| 2015 | +46.06% | ||
| 2014 | +115.92% | ||
| 2013 | -15.22% | ||
| 2012 | +2.82% | ||
| 2011 | +31.80% | ||
| 2010 | +40.70% | ||
| 2009 | +227.39% | ||
| 2008 | -83.57% | ||
| 2007 | +166.23% | ||
| 2006 | +280.50% | ||
| 2005 | +186.05% | ||
| 2004 | +67.62% | ||
| 2003 | +79.90% | ||
| 2002 | -15.22% | ||
| 2001 | -37.50% | ||
| 2000 | -20.00% | ||
| 1999 | +54.36% | ||
| 1998 | -29.05% | ||
| 1997 | -40.00% | ||
| 1996 | -41.67% | ||
| 1995 | -25.00% |
- Stock Market
- Stocks
- BORORENEW Stock
- Quotes Borosil Renewables Limited
Select your edition
All financial news and data tailored to specific country editions
