|
Market Closed -
Euronext Paris
00:55:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5.280 EUR | +2.33% |
|
+3.12% | +19.73% |
| 10-14 | Bourse Direct boosts nine-month revenue by nearly 17% |  |
| 08-11 | Viel & Cie first-half revenue weighed down by currency effects | |
Stock exchange
Euronext Paris
BSD 5.280 €
+2.33%
11.94K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BSD | 5.280EUR | +2.33% | 11.94K € | ||
CBOE
| 0DPY | 1.650EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BD6 | 5.120EUR | +1.59% | 0 € | |
|
CBOE
| BSDp | 5.260EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BD6 | 5.100EUR | +1.59% | 0 € | |
|
Boerse Muenchen
| BD6 | 5.140EUR | 0.00% | 0 € |
Quotes 5-day view: Bourse Direct
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €5.000 | €4.970 | €5.180 | €5.160 | €5.280 |
| Volume | 2,157 | 4,970 | 9,703 | 14,045 | 2,261 |
| Change | -2.34% | -0.60% | +4.23% | -0.39% | +2.33% |
| Opening | €5.120 | €5.000 | €5.000 | €5.180 | €5.300 |
| High | €5.140 | €5.040 | €5.220 | €5.300 | €5.300 |
| Low | €5.000 | €4.870 | €5.000 | €5.160 | €5.280 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.12% | ||
| Current month | -3.65% | ||
| 1 month | -3.30% | ||
| 3 months | -1.86% | ||
| 6 months | +6.02% | ||
| Current year | +19.73% | ||
| 1 year | +23.65% | ||
| 3 years | -7.37% | ||
| 5 years | +89.25% | ||
| 10 years | +300.00% |
Volumes
marketsDaily volume
2,261
Estimated daily volume
2,261
Avg. Volume 20 sessions
5,384
Daily volume ratio
0.42
Avg. Volume 20 sessions
28,427.52
Avg. Volume 20 sessions USD
31,660.58
Record volume 1
3,362,263
Record volume 2
1,295,876
Record volume 3
1,074,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
266,213,239
Market Cap (USD)
296,715,603
Net sales (EUR)
77,200,000
Net sales (USD)
86,045,475
Number of employees
148
Sales / Employee (EUR)
521,622
Sales / Employee (USD)
581,388
Free-Float
8.7%
Free-Float capitalization (EUR)
23,171,390
Free-Float capitalization (USD)
25,826,338
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.086
Moving average 20 days
5.306
Moving average 50 days
5.462
Moving average 100 days
5.344
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
44.94
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +3.12% | +23.65% | -7.37% | 297M | |
| +0.19% | -0.59% | +10.40% | +40.67% | 105B | |
| +0.33% | -1.10% | -0.83% | +48.93% | 87.26B | |
| +0.22% | +1.75% | +40.35% | +102.06% | 62.81B | |
| -0.71% | -2.09% | -15.59% | +31.29% | 59.23B | |
| -0.24% | +4.51% | -4.93% | +11.92% | 58.72B | |
| +1.14% | +9.81% | +20.00% | +121.79% | 57.92B | |
| -0.55% | +4.13% | - | - | 46.56B | |
| +0.13% | -0.16% | +10.90% | +36.61% | 25.25B | |
| -0.56% | +1.15% | +39.98% | +169.47% | 20.07B | |
| Average | +0.23% | +2.34% | +13.77% | +61.71% | 52.32B | |
| Weighted average by Cap. | +0.08% | +1.77% | +9.62% | +60.60% |
Historical Quotes: Bourse Direct
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8ef867b6f9729166a1b.0965mxWNfxrMl-Repx6fi51fTmY8fwNVt1R_ODNzdvQ.o72Jr2XkD2C8oYoOxi7RuNkJel5PF0sU0mUSFQsrNcWMu-PJY8w-L4HSgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:57:33 | 5.280 | 2,028 | 2,261 |
| 22:57:33 | 5.280 | 131 | 233 |
| 22:12:59 | 5.280 | 5 | 102 |
| 21:43:16 | 5.280 | 28 | 97 |
| 20:28:11 | 5.280 | 20 | 69 |
| 20:23:33 | 5.280 | 1 | 49 |
| 20:22:52 | 5.280 | 18 | 48 |
Price Extremes
| 1 week | 4.87 |  | 5.3 |
| 1 month | 4.85 | | 5.54 |
| Current year | 4.33 | | 5.98 |
| 1 year | 3.92 | | 5.98 |
| 3 years | 3.68 | | 6.1 |
| 5 years | 2.32 | | 6.1 |
| 10 years | 0.85 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | +1.38% | ||
| 2024 | -17.30% | ||
| 2023 | +53.80% | ||
| 2022 | +25.74% | ||
| 2021 | -7.48% | ||
| 2020 | +155.65% | ||
| 2019 | +15.58% | ||
| 2018 | -38.96% | ||
| 2017 | +1.24% | ||
| 2016 | +23.85% | ||
| 2015 | -5.11% | ||
| 2014 | +47.31% | ||
| 2013 | +6.90% | ||
| 2012 | -14.71% | ||
| 2011 | -2.86% | ||
| 2010 | -17.97% | ||
| 2009 | -3.76% | ||
| 2008 | -36.97% | ||
| 2007 | +7.11% | ||
| 2006 | +56.35% | ||
| 2005 | +12.50% | ||
| 2004 | -15.15% | ||
| 2003 | +1.54% | ||
| 2002 | -43.72% | ||
| 2001 | -41.96% | ||
| 2000 | -64.62% | ||
| 1999 | -16.67% |
- Stock Market
- Stocks
- BSD Stock
- Quotes Bourse Direct
Select your edition
All financial news and data tailored to specific country editions
