Charts BP PLC

Stocks

Market Closed - London S.E. 23:35:27 21/08/2026 HKT			5-day change	1st Jan Change
549.50 ^GBX	-0.49%		+5.09%	+26.96%

08-21	FTSE 100 drifts as miners offset JD Sports tumble	AN
08-20	European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading	MT

Stock exchange

London S.E. BP. 549.50 p -0.49% 19.91B p

Markets		Price	Change	Volumes
NYSE	BP	44.78USD	-0.79%	221M $
London S.E.	0HKP	42.88USD	-0.35%	17.12M $
CBOE	BP	44.78USD	-0.82%	8.9M $
Tradegate	BSU	38.50EUR	-0.52%	17.32K €
Mexican S.E.	BP N	765.00MXN	+4.37%	65.02K $
Deutsche Boerse AG	BSU	38.40EUR	+3.50%	0 €
Börse Stuttgart	BSU	38.30EUR	-1.03%	0 €
Boerse Muenchen	BSU	38.50EUR	-0.26%	0 €
London S.E.	BP.	549.50GBX	-0.49%	19.91B p
CBOE	BP.	546.80GBX	-1.10%	2.12B p
Xetra	BPE5	6.408EUR	-0.90%	5.17M €
Tradegate	BPE5	6.373EUR	-0.79%	2.1M €
Boerse Muenchen	BPE5	6.396EUR	+0.11%	136K €
Börse Stuttgart	BPE5	6.385EUR	-0.93%	76.42K €
Deutsche Boerse AG	BPE5	6.384EUR	-1.08%	55.71K €
OTC Markets	BPAQF	7.500USD	+3.65%	25.66K $
London S.E.	BP.A	140.50GBX	0.00%	1.83K p
London S.E.	BP.B	157.50GBX	-3.96%	2.84K p
OTC Markets	BPPFF	2.000USD	0.00%	2.55K $
Buenos Aires S.E.	BP	14,320.00ARS	+3.62%	18.85M $
Buenos Aires S.E.	BPD	9.330USD	+1.74%	279.9 $
Sao Paulo	B1PP34	57.96BRL	+6.34%	3.54K R$

ProRealTime Chart