|
Market Closed -
NYSE
04:10:00 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.53 USD | +0.79% |
|
+0.98% | -9.42% |
| 10-01 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
| 09-30 | Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says | MT |
Stock exchange
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$16.30 | US$16.20 | US$16.48 | US$16.40 | US$16.53 |
| Volume | 3,246 | 17,639 | 13,495 | 1,535 | 19,732 |
| Change | -0.43% | -0.61% | +1.73% | -0.49% | +0.79% |
| Opening | US$16.30 | US$16.40 | US$16.16 | US$16.49 | US$16.40 |
| High | US$16.38 | US$16.45 | US$16.48 | US$16.50 | US$16.84 |
| Low | US$16.24 | US$16.10 | US$16.16 | US$16.34 | US$16.40 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.98% | ||
| Current month | +0.30% | ||
| 1 month | -1.96% | ||
| 3 months | -2.48% | ||
| 6 months | -5.27% | ||
| Current year | -9.42% | ||
| 1 year | -13.00% | ||
| 3 years | -5.43% | ||
| 5 years | -36.79% |
Volumes
marketsDaily volume
19,732
Estimated daily volume
19,732
Avg. Volume 20 sessions
9,909
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
163,795.77
Record volume 1
834,634
Record volume 2
401,674
Record volume 3
281,431
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,389,780,527
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98%
Free-Float capitalization (USD)
8,503,507,391
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.38
Moving average 20 days
16.59
Moving average 50 days
16.78
Moving average 100 days
17.1
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
44.02
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.98% | -13.00% | -5.43% | 19.39B | |
| +0.13% | +3.24% | +66.17% | - | 263B | |
| +0.63% | +0.99% | -4.03% | +51.78% | 160B | |
| +0.43% | +2.41% | +28.64% | +107.89% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -1.28% | +7.20% | +58.34% | 98.27B | |
| +0.30% | +1.01% | -11.44% | +29.56% | 96.31B | |
| -0.55% | -2.20% | -28.48% | +142.55% | 91.23B | |
| +0.34% | +0.69% | -7.62% | +32.52% | 88.99B | |
| -0.15% | +1.03% | +4.83% | +63.15% | 65.09B | |
| Average | +0.40% | +0.84% | +4.70% | +56.52% | 113.9B | |
| Weighted average by Cap. | +0.37% | +1.29% | +15.82% | +64.10% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98f85c31ec5bd10d4b99ea3cc700fa97.v8oRSrMwkbdhBajHOeiZhu3ktfwBjijC23UFG54LGVo.3r54MMFW3vwlStqMWLiowqim2LteuV26lTNzVqw-Lj7yhWZ99Gqn6ExRkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:50:14 | 16.53 | 100 | 17,919 |
| 03:50:14 | 16.53 | 100 | 17,819 |
| 03:35:18 | 16.51 | 2,800 | 17,719 |
| 03:35:18 | 16.51 | 1,176 | 14,919 |
| 03:35:18 | 16.51 | 100 | 13,743 |
| 03:35:18 | 16.51 | 100 | 13,643 |
| 03:35:18 | 16.51 | 100 | 13,543 |
| 03:35:18 | 16.51 | 165 | 13,443 |
| 03:35:18 | 16.51 | 100 | 13,278 |
| 03:35:18 | 16.52 | 100 | 13,178 |
Price Extremes
| 1 week | 16.1 |  | 16.84 |
| 1 month | 16.1 | | 17.07 |
| Current year | 16.1 | | 18.99 |
| 1 year | 16.1 | | 19.2 |
| 3 years | 15.4 | | 22.29 |
| 5 years | 15.4 | | 26.75 |
| 10 years | 15.4 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -9.42% | ||
| 2025 | +1.84% | ||
| 2024 | +5.10% | ||
| 2023 | -9.50% | ||
| 2022 | -28.74% | ||
| 2021 | -3.08% | ||
| 2020 | +9.12% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PRA Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
