Quotes Brookfield Renewable Partners L.P. Toronto S.E.
Stocks
BEP.PR.R
BMG162582644
Electric Utilities
|
Market Closed -
Toronto S.E.
02:22:01 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.15 CAD | +0.62% |
|
+0.21% | +5.37% |
Stock exchange
Toronto S.E.
BEP.PR.R 24.15 $
+0.62%
79.7K
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$24.15 | CA$24.00 | CA$24.05 | CA$24.00 | CA$24.15 |
| Volume | 1,902 | 200 | 4,000 | 300 | 3,300 |
| Change | +0.21% | -0.62% | +0.21% | -0.21% | +0.62% |
| Opening | CA$24.12 | CA$24.00 | CA$24.05 | CA$24.00 | CA$24.13 |
| High | CA$24.15 | CA$24.00 | CA$24.13 | CA$24.00 | CA$24.15 |
| Low | CA$24.09 | CA$24.00 | CA$24.05 | CA$24.00 | CA$24.07 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.21% | ||
| Current month | +0.17% | ||
| 1 month | -0.25% | ||
| 3 months | +1.81% | ||
| 6 months | +2.77% | ||
| Current year | +5.37% | ||
| 1 year | +11.81% | ||
| 3 years | +36.52% |
Volumes
marketsDaily volume
3,300
Estimated daily volume
3,300
Avg. Volume 20 sessions
2,470
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
59,650.5
Avg. Volume 20 sessions USD
42,721.69
Record volume 1
311,625
Record volume 2
238,554
Record volume 3
196,094
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,513,468,945
Market Cap (USD)
23,513,468,945
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
7,407,975,722
Free-Float capitalization (USD)
10,311,976,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.07
Moving average 20 days
24.05
Moving average 50 days
24
Moving average 100 days
23.91
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
46.43
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.21% | +11.81% | +36.52% | 23.51B | |
| -1.02% | +0.94% | +0.94% | +28.83% | 102B | |
| +1.21% | -6.85% | +9.96% | +35.77% | 27.81B | |
| +0.38% | +4.32% | +40.50% | +34.53% | 23.51B | |
| -0.94% | -5.03% | +65.16% | +91.83% | 12.35B | |
| -1.05% | +0.53% | -2.59% | +1.83% | 10.89B | |
| -1.26% | -3.68% | -1.79% | +0.55% | 8.55B | |
| +1.05% | +0.21% | -8.75% | +54.24% | 8.09B | |
| -0.86% | -1.39% | +26.04% | +19.42% | 6.03B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.11% | -1.06% | +14.13% | +30.35% | 22.68B | |
| Weighted average by Cap. | -0.32% | -0.47% | +10.80% | +32.23% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a675a6c3bda.So779Ik9siYywBGdgSeXtbVrxS5CIwTLpOHlVWnzZ1Q.I-G6o6QKxRRrt3ilrErGwNoJs14te1KixpWBYQGHVhovxJalvVDzf36LJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:01 | 24.15 | 600 | 3,300 |
| 01:53:41 | 24.15 | 100 | 2,700 |
| 01:53:41 | 24.07 | 100 | 2,600 |
| 23:55:20 | 24.15 | 100 | 2,500 |
| 23:55:20 | 24.14 | 500 | 2,400 |
| 23:48:09 | 24.14 | 100 | 1,900 |
| 23:48:09 | 24.14 | 100 | 1,800 |
| 23:29:00 | 24.14 | 200 | 1,700 |
Course Extremes
| 1 week | 24 |  | 24.15 |
| 1 month | 23.9 | | 24.45 |
| Current year | 23.12 | | 24.83 |
| 1 year | 21.56 | | 24.83 |
| 3 years | 14.99 | | 24.83 |
| 5 years | 14.99 | | 24.83 |
| 10 years | 14.99 | | 24.83 |
Monthly variations
Annual variations
| 2026 | +5.37% | ||
| 2025 | +14.60% | ||
| 2024 | +17.65% | ||
| 2023 | -10.29% | ||
| 2022 | -20.38% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PR.R Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
