Quotes Brookfield Renewable Partners L.P. Toronto S.E.
Stocks
BEP.PR.M
BMG162584053
Electric Utilities
|
Market Closed -
Toronto S.E.
04:00:00 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 26.08 CAD | +0.19% |
|
+0.69% | +1.48% |
Stock exchange
Toronto S.E.
BEP.PR.M 26.08 $
+0.19%
62.62K
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$26.07 | CA$26.04 | CA$26.19 | CA$26.03 | CA$26.08 |
| Volume | 1,300 | 1,104 | 900 | 1,403 | 2,401 |
| Change | +0.66% | -0.12% | +0.58% | -0.61% | +0.19% |
| Opening | CA$26.13 | CA$26.04 | CA$26.15 | CA$26.05 | CA$26.04 |
| High | CA$26.13 | CA$26.04 | CA$26.19 | CA$26.05 | CA$26.08 |
| Low | CA$26.07 | CA$26.04 | CA$26.15 | CA$26.02 | CA$26.04 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.69% | ||
| Current month | -0.31% | ||
| 1 month | +0.12% | ||
| 3 months | +2.44% | ||
| 6 months | +1.88% | ||
| Current year | +1.48% | ||
| 1 year | +4.61% | ||
| 3 years | +32.66% | ||
| 5 years | +1.88% |
Volumes
marketsDaily volume
2,401
Estimated daily volume
2,401
Avg. Volume 20 sessions
1,896
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
49,447.68
Avg. Volume 20 sessions USD
35,449.04
Record volume 1
437,036
Record volume 2
181,060
Record volume 3
153,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,513,468,945
Market Cap (USD)
23,513,468,945
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
7,407,975,722
Free-Float capitalization (USD)
10,311,976,284
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.08
Moving average 20 days
23.44
Moving average 50 days
24.8
Moving average 100 days
25.69
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-10.13%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
52.87
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.69% | +4.61% | +32.66% | 23.51B | |
| -1.02% | +0.94% | +0.94% | +28.83% | 102B | |
| +1.21% | -6.85% | +9.96% | +35.77% | 27.81B | |
| +0.38% | +4.32% | +40.50% | +34.53% | 23.51B | |
| -0.94% | -5.03% | +65.16% | +91.83% | 12.35B | |
| -1.05% | +0.53% | -2.59% | +1.83% | 10.89B | |
| -1.26% | -3.68% | -1.79% | +0.55% | 8.55B | |
| +0.85% | 0.00% | -8.94% | +53.92% | 8.09B | |
| -0.86% | -1.39% | +26.04% | +19.42% | 6.03B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | -0.17% | -1.06% | +13.39% | +29.93% | 22.68B | |
| Weighted average by Cap. | -0.38% | -0.47% | +10.05% | +31.82% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a6d0080d92cb.jARra6NWvbEk53NhFHGwBS9QfY3fS66yePdRTIT9krY.wFMpO5IZ1P1A1wIucTKdM15jT9qvAMHlPoUce7ep4Pv-RiQ4zRGE1GimIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 26.08 | 900 | 2,400 |
| 04:00:00 | 26.08 | 100 | 1,500 |
| 01:28:52 | 26.04 | 300 | 1,400 |
| 00:19:55 | 26.04 | 500 | 1,100 |
| 23:15:07 | 26.04 | 200 | 600 |
Course Extremes
| 1 week | 26.02 |  | 26.19 |
| 1 month | 25.8 | | 26.22 |
| Current year | 24.62 | | 26.28 |
| 1 year | 24.01 | | 26.28 |
| 3 years | 15.76 | | 26.28 |
| 5 years | 15.76 | | 26.28 |
| 10 years | 0 | | 26.28 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | +9.50% | ||
| 2024 | +27.21% | ||
| 2023 | -14.46% | ||
| 2022 | -15.81% | ||
| 2021 | +5.78% | ||
| 2019 | -100.00% | ||
| 2018 | -14.85% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PR.M Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
