Quotes Brookfield Renewable Partners L.P. Toronto S.E.
Stocks
BEP.PR.M
BMG162584053
Electric Utilities
|
Market Closed -
Toronto S.E.
04:00:00 08/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 25.60 CAD | -0.19% |
|
+1.31% | -0.39% |
| 10-01 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
| 09-30 | Brookfield Renewable Partners Positioned for 'Industry-Leading' Returns, RBC Says | MT |
Stock exchange
Toronto S.E.
BEP.PR.M 25.60 $
-0.19%
53.84K
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$25.27 | CA$25.40 | CA$25.64 | CA$25.65 | CA$25.60 |
| Volume | 3,300 | 4,850 | 3,300 | 4,100 | 2,103 |
| Change | -0.90% | +0.51% | +0.94% | +0.04% | -0.19% |
| Opening | CA$25.46 | CA$25.35 | CA$25.35 | CA$25.45 | CA$25.50 |
| High | CA$25.46 | CA$25.40 | CA$25.64 | CA$25.65 | CA$25.60 |
| Low | CA$25.27 | CA$25.35 | CA$25.35 | CA$25.45 | CA$25.50 |
Performance
| 1 day | -0.19% | ||
| 1 week | +1.31% | ||
| Current month | +0.39% | ||
| 1 month | -1.54% | ||
| 3 months | -1.88% | ||
| 6 months | -0.16% | ||
| Current year | -0.39% | ||
| 1 year | +2.28% | ||
| 3 years | +39.13% | ||
| 5 years | -0.35% |
Volumes
marketsDaily volume
2,103
Estimated daily volume
2,103
Avg. Volume 20 sessions
5,664
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
144,998.4
Avg. Volume 20 sessions USD
101,469.88
Record volume 1
437,036
Record volume 2
181,060
Record volume 3
153,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,001,158,977
Market Cap (USD)
20,001,158,977
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98%
Free-Float capitalization (CAD)
6,159,723,578
Free-Float capitalization (USD)
8,771,631,167
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.57
Moving average 20 days
25.73
Moving average 50 days
25.4
Moving average 100 days
25.83
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
47.67
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +1.31% | +2.28% | +39.13% | 20B | |
| +0.23% | +1.21% | +59.78% | - | 266B | |
| +0.40% | +1.34% | -7.94% | +54.00% | 161B | |
| +1.21% | +2.50% | +29.33% | +108.40% | 153B | |
| -4.85% | +10.10% | -23.16% | +158.75% | 101B | |
| +1.26% | +1.26% | +6.06% | +29.95% | 105B | |
| +0.83% | +3.21% | -10.43% | +32.60% | 99.1B | |
| +1.42% | +0.93% | +7.47% | +58.48% | 97.32B | |
| +1.16% | +2.73% | -6.70% | +34.42% | 91.1B | |
| +0.20% | +2.15% | +3.49% | +69.44% | 66.59B | |
| Average | +0.64% | +2.66% | +6.02% | +65.02% | 116.15B | |
| Weighted average by Cap. | +0.75% | +2.37% | +14.45% | +69.24% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.35 |  | 25.65 |
| 1 month | 25.27 | | 26.1 |
| Current year | 24.62 | | 26.28 |
| 1 year | 24.01 | | 26.28 |
| 3 years | 15.76 | | 26.28 |
| 5 years | 15.76 | | 26.28 |
| 10 years | 0 | | 26.28 |
Monthly variations
Annual variations
| 2026 | -0.39% | ||
| 2025 | +9.50% | ||
| 2024 | +27.21% | ||
| 2023 | -14.46% | ||
| 2022 | -15.81% | ||
| 2021 | +5.78% | ||
| 2019 | -100.00% | ||
| 2018 | -14.85% |
- Stock Market
- Stocks
- BEP.UN Stock
- BEP.PR.M Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
