|
Market Closed -
NYSE
04:00:02 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.30 USD | -0.35% |
|
-0.90% | -2.72% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$14.43 | US$14.49 | US$14.67 | US$14.35 | US$14.30 |
| Volume | 30,152 | 51,653 | 69,326 | 20,996 | 48,795 |
| Change | +0.77% | +0.42% | +1.24% | -2.18% | -0.35% |
| Opening | US$14.28 | US$14.37 | US$14.60 | US$14.57 | US$14.25 |
| High | US$14.54 | US$14.75 | US$14.89 | US$14.66 | US$14.54 |
| Low | US$14.25 | US$14.26 | US$14.41 | US$14.30 | US$14.13 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.90% | ||
| Current month | -0.14% | ||
| 1 month | -0.76% | ||
| 3 months | -2.85% | ||
| 6 months | -2.26% | ||
| Current year | -2.72% | ||
| 1 year | -9.21% | ||
| 3 years | -21.30% | ||
| 5 years | -30.85% | ||
| 10 years | +81.01% |
Volumes
marketsDaily volume
48,796
Estimated daily volume
48,796
Avg. Volume 20 sessions
37,997
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
543,357.1
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
280,239,772
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.53 %
Free-Float capitalization (USD)
200,986,458
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
14.45
Moving average 20 days
14.48
Moving average 50 days
14.76
Moving average 100 days
14.65
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
44.19
RSI 14 days
45.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.90% | -9.21% | -21.30% | 280M | |
| +1.29% | +1.39% | -0.30% | - | 50.57B | |
| -0.43% | -0.57% | +4.40% | +23.13% | 17.91B | |
| -0.60% | -3.12% | -6.25% | -16.71% | 16.77B | |
| -0.34% | -1.14% | -11.59% | -7.26% | 14.89B | |
| -1.50% | -3.12% | -9.02% | -0.99% | 14.55B | |
| -0.95% | -2.11% | +0.42% | -5.11% | 12.11B | |
| -0.74% | -2.06% | -6.81% | -6.60% | 11.69B | |
| -0.52% | -3.35% | -6.94% | -10.28% | 11.68B | |
| -0.93% | -1.18% | -5.60% | +1.67% | 10.84B | |
| Average | -0.51% | -1.60% | -5.09% | -4.83% | 16.13B | |
| Weighted average by Cap. | -0.10% | -0.96% | -3.50% | -2.13% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c97557ff1096b253289e0aad13d81e0c.ny9M5lHcKRJK4Rada9DKRjksh-bx79pyz2sgG9yKPDE.5hYAixSPHGQHhUP-XL-Cf358wIjF2KgDplhKTbjyDVbrWw7TJLdFZQuJcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 14.30 | 6,292 | 38,409 |
| 03:59:58 | 14.31 | 100 | 32,117 |
| 03:59:58 | 14.28 | 600 | 32,017 |
| 03:59:53 | 14.29 | 100 | 31,417 |
| 03:59:53 | 14.28 | 100 | 31,317 |
| 03:59:53 | 14.28 | 100 | 31,217 |
| 03:59:53 | 14.28 | 100 | 31,117 |
| 03:59:46 | 14.32 | 100 | 31,017 |
| 03:59:20 | 14.28 | 100 | 30,917 |
| 03:59:20 | 14.29 | 114 | 30,817 |
Price Extremes
| 1 week | 14.13 |  | 14.89 |
| 1 month | 14.01 | | 15.18 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
