|
Market Closed -
NYSE
04:00:03 28/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.35 USD | -1.64% |
|
-1.85% | -2.38% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$14.56 | US$14.85 | US$15.14 | US$14.59 | US$14.35 |
| Volume | 28,159 | 66,555 | 28,878 | 31,781 | 31,797 |
| Change | -0.41% | +1.99% | +1.95% | -3.63% | -1.64% |
| Opening | US$14.61 | US$14.50 | US$14.90 | US$15.18 | US$14.57 |
| High | US$14.70 | US$15.08 | US$15.18 | US$15.18 | US$14.57 |
| Low | US$14.53 | US$14.50 | US$14.82 | US$14.50 | US$14.31 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.85% | ||
| Current month | -3.76% | ||
| 1 month | -4.46% | ||
| 3 months | -1.71% | ||
| 6 months | -2.18% | ||
| Current year | -2.38% | ||
| 1 year | -9.58% | ||
| 3 years | -22.14% | ||
| 5 years | -25.80% | ||
| 10 years | +98.45% |
Volumes
marketsDaily volume
31,797
Estimated daily volume
31,797
Avg. Volume 20 sessions
37,914
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
544,065.9
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
280,239,772
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.53 %
Free-Float capitalization (USD)
200,986,458
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
14.7
Moving average 20 days
14.53
Moving average 50 days
14.82
Moving average 100 days
14.62
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
48.93
RSI 14 days
48.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -1.85% | -9.58% | -22.14% | 280M | |
| -1.99% | +0.55% | +0.55% | - | 50.76B | |
| -2.57% | -2.42% | +4.91% | +18.34% | 18.04B | |
| -2.21% | -3.44% | -6.10% | -13.39% | 17.26B | |
| -1.64% | +0.74% | -2.65% | -0.62% | 15B | |
| -2.06% | -2.48% | -10.82% | -11.01% | 14.94B | |
| -1.14% | -2.34% | +6.52% | -5.29% | 12.4B | |
| -2.11% | -2.71% | -5.94% | -5.32% | 12.03B | |
| -2.24% | -1.62% | -4.87% | -5.34% | 11.91B | |
| -1.69% | -1.97% | -4.31% | -1.28% | 10.85B | |
| Average | -1.93% | -1.63% | -3.23% | -5.12% | 16.35B | |
| Weighted average by Cap. | -1.99% | -1.16% | -1.76% | -2.55% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe9badc886.6nn2B7eqG22Zj9aw0GApkfVuDVSTTimHx7YHvDuXwyw.tTalX-3uXRjN5LHk4lRb0JAFPA7WHR7jmNRVjVH2kH6hNsJh_NtWBcbsuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 14.35 | 7,950 | 23,663 |
| 03:59:59 | 14.31 | 100 | 15,713 |
| 03:59:59 | 14.36 | 100 | 15,613 |
| 03:59:59 | 14.36 | 173 | 15,513 |
| 03:59:58 | 14.36 | 100 | 15,340 |
| 03:59:58 | 14.36 | 100 | 15,240 |
| 03:59:58 | 14.36 | 100 | 15,140 |
| 03:59:58 | 14.31 | 197 | 15,040 |
| 03:59:58 | 14.31 | 200 | 14,843 |
| 03:59:58 | 14.32 | 100 | 14,643 |
Price Extremes
| 1 week | 14.31 |  | 15.18 |
| 1 month | 13.88 | | 15.22 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
