|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.41 USD | -0.07% |
|
-3.35% | -1.97% |
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$14.99 | US$14.25 | US$14.18 | US$14.42 | US$14.41 |
| Volume | 78,893 | 68,083 | 65,357 | 60,933 | 45,066 |
| Change | +0.54% | -4.94% | -0.49% | +1.69% | -0.07% |
| Opening | US$15.02 | US$14.89 | US$14.58 | US$14.20 | US$14.38 |
| High | US$15.08 | US$15.03 | US$14.58 | US$14.59 | US$14.67 |
| Low | US$14.57 | US$14.22 | US$13.88 | US$14.14 | US$14.38 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.35% | ||
| Current month | -3.35% | ||
| 1 month | -3.74% | ||
| 3 months | -1.71% | ||
| 6 months | -2.50% | ||
| Current year | -1.97% | ||
| 1 year | -3.29% | ||
| 3 years | -23.43% | ||
| 5 years | -19.27% | ||
| 10 years | +100.98% |
Volumes
marketsDaily volume
45,066
Estimated daily volume
45,066
Avg. Volume 20 sessions
39,737
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
572,610.17
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
284,521,818
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.57 %
Free-Float capitalization (USD)
202,245,329
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
14.45
Moving average 20 days
14.9
Moving average 50 days
14.86
Moving average 100 days
14.51
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+0.72%
RSI 9 days
36.77
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -3.35% | -3.29% | -23.43% | 285M | |
| +0.54% | +1.05% | +0.41% | +1.14% | 26.75B | |
| +0.55% | +0.93% | +6.12% | +2.29% | 25.15B | |
| +1.05% | +1.39% | +13.16% | +18.78% | 18.52B | |
| 0.00% | +2.19% | +1.40% | -13.10% | 17.94B | |
| +1.00% | +1.98% | -3.93% | -7.31% | 15.66B | |
| +0.10% | -2.46% | -3.90% | -5.17% | 14.67B | |
| +0.79% | +0.15% | +8.35% | -5.67% | 12.65B | |
| +0.23% | +3.62% | +0.61% | -4.89% | 12.46B | |
| +0.71% | +0.66% | +0.84% | -3.22% | 12.34B | |
| Average | +0.49% | +0.46% | +1.98% | -4.06% | 15.64B | |
| Weighted average by Cap. | +0.55% | +0.81% | +2.80% | -1.08% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30bbe5c72a551f9.bsO55iE2UFVAj_9uZo06NwHMhWvhKXUhWtEJ0eqRRjU.OZfgp3d7AGMT9rQqK75IZE-9wF2zXz90MqA_gbP4Eng0jNG1FwU7Owb8pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 14.41 | 9,146 | 37,778 |
| 03:59:59 | 14.41 | 100 | 28,632 |
| 03:59:56 | 14.42 | 100 | 28,532 |
| 03:59:45 | 14.42 | 100 | 28,432 |
| 03:59:23 | 14.42 | 100 | 28,332 |
| 03:59:10 | 14.41 | 100 | 28,232 |
| 03:57:14 | 14.40 | 100 | 28,132 |
| 03:56:47 | 14.40 | 100 | 28,032 |
| 03:55:20 | 14.40 | 146 | 27,932 |
| 03:55:20 | 14.40 | 200 | 27,786 |
Course Extremes
| 1 week | 13.88 |  | 15.08 |
| 1 month | 13.88 | | 15.4 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 16.69 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
