|
Market Closed -
NYSE
04:00:02 03/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 13.30 USD | -0.15% |
|
-3.41% | -9.52% |
Stock exchange
Quotes 5-day view: BRT Apartments Corp.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$13.58 | US$13.44 | US$13.36 | US$13.32 | US$13.30 |
| Volume | 55,432 | 63,190 | 62,235 | 83,276 | 72,508 |
| Change | -1.38% | -1.03% | -0.60% | -0.30% | -0.15% |
| Opening | US$13.46 | US$13.54 | US$13.52 | US$13.38 | US$13.41 |
| High | US$13.75 | US$13.66 | US$13.55 | US$13.41 | US$13.62 |
| Low | US$13.43 | US$13.41 | US$13.36 | US$13.23 | US$13.18 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.41% | ||
| Current month | -0.45% | ||
| 1 month | -9.34% | ||
| 3 months | -10.01% | ||
| 6 months | -2.56% | ||
| Current year | -9.52% | ||
| 1 year | -15.18% | ||
| 3 years | -18.00% | ||
| 5 years | -31.69% | ||
| 10 years | +68.78% |
Volumes
marketsDaily volume
72,508
Estimated daily volume
72,508
Avg. Volume 20 sessions
67,065
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
891,964.5
Record volume 1
2,083,700
Record volume 2
933,302
Record volume 3
717,179
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
259,734,423
Net sales (USD)
97,028,000
Number of employees
11
Sales / Employee (USD)
8,820,727
Free-Float
74.53%
Free-Float capitalization (USD)
186,280,132
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.94
Moving average 50 days
14.34
Moving average 100 days
14.55
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+9.39%
RSI 9 days
25.12
RSI 14 days
30.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -3.41% | -15.18% | -18.00% | 260M | |
| -0.63% | -2.80% | -5.55% | - | 46.26B | |
| -0.32% | -1.09% | +1.58% | +29.57% | 17.27B | |
| -1.36% | -2.18% | -9.08% | -16.19% | 15.38B | |
| +0.68% | -1.35% | -14.90% | -2.42% | 13.49B | |
| -0.95% | -2.60% | -15.68% | -8.59% | 13.37B | |
| +1.09% | -1.65% | -5.94% | -5.41% | 11.3B | |
| -0.88% | -1.24% | -7.29% | -7.77% | 10.89B | |
| -1.22% | -1.68% | -8.55% | -4.42% | 10.69B | |
| -0.68% | -2.20% | -7.91% | +3.73% | 9.84B | |
| Average | -0.44% | -1.74% | -8.85% | -3.28% | 14.88B | |
| Weighted average by Cap. | -0.51% | -1.55% | -7.39% | -0.46% |
Historical Quotes: BRT Apartments Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60adb.5HuMm1QuzawVbTtsWJ_We-j27PS0QH4n5AaTU6770-w.1C-0yiNB_PtXLlkvOuuCH5iPmKPHJwgVvnzGY9bWgbS0GLzcMVSb5mQ6Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 13.30 | 12,093 | 58,602 |
| 03:59:57 | 13.30 | 100 | 46,509 |
| 03:59:52 | 13.27 | 100 | 46,409 |
| 03:59:51 | 13.30 | 100 | 46,309 |
| 03:59:39 | 13.28 | 100 | 46,209 |
| 03:59:39 | 13.28 | 100 | 46,109 |
| 03:59:29 | 13.30 | 150 | 46,009 |
| 03:59:21 | 13.30 | 100 | 45,859 |
| 03:58:37 | 13.30 | 100 | 45,759 |
| 03:58:08 | 13.33 | 100 | 45,659 |
Price Extremes
| 1 week | 13.18 |  | 13.75 |
| 1 month | 13.18 | | 14.54 |
| Current year | 13.18 | | 15.63 |
| 1 year | 13.18 | | 15.81 |
| 3 years | 13.18 | | 20.22 |
| 5 years | 13.18 | | 25.67 |
| 10 years | 6 | | 25.67 |
Monthly variations
Annual variations
| 2026 | -9.52% | ||
| 2025 | -18.47% | ||
| 2024 | -3.01% | ||
| 2023 | -5.35% | ||
| 2022 | -18.13% | ||
| 2021 | +57.83% | ||
| 2020 | -10.43% | ||
| 2019 | +48.34% | ||
| 2018 | -2.97% | ||
| 2017 | +43.96% | ||
| 2016 | +29.18% | ||
| 2015 | -9.17% | ||
| 2014 | -1.27% | ||
| 2013 | +8.77% | ||
| 2012 | +2.52% | ||
| 2011 | -11.45% | ||
| 2010 | +40.39% | ||
| 2009 | +37.84% | ||
| 2008 | -75.82% | ||
| 2007 | -44.67% | ||
| 2006 | +15.93% | ||
| 2005 | -2.01% | ||
| 2004 | -15.63% | ||
| 2003 | +117.74% | ||
| 2002 | +10.32% | ||
| 2001 | +50.13% | ||
| 2000 | 0.00% | ||
| 1999 | +25.49% | ||
| 1998 | -20.31% | ||
| 1997 | +20.75% | ||
| 1996 | +55.88% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% | ||
| 1993 | +11.11% | ||
| 1992 | +58.82% | ||
| 1991 | -10.53% | ||
| 1990 | -80.00% | ||
| 1989 | -36.67% | ||
| 1988 | +14.50% | ||
| 1987 | +8.26% | ||
| 1986 | +101.65% | ||
| 1985 | +17.65% | ||
| 1984 | -32.00% | ||
| 1983 | +25.00% | ||
| 1982 | +81.82% | ||
| 1981 | 0.00% | ||
| 1980 | +46.67% | ||
| 1979 | -25.00% | ||
| 1978 | +81.82% | ||
| 1977 | -21.43% | ||
| 1976 | +75.00% | ||
| 1975 | -50.00% | ||
| 1974 | -77.14% | ||
| 1973 | -33.96% |
- Stock Market
- Stocks
- BRT Stock
- Quotes BRT Apartments Corp.
Select your edition
All financial news and data tailored to specific country editions
