|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.00 EUR | +0.27% |
|
+0.81% | -10.58% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-24 | Burelle SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Burelle SA
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €373.00 | €378.00 | €376.00 | €371.00 | €372.00 |
| Volume | 103 | 48 | 43 | 101 | 61 |
| Change | +1.08% | +1.34% | -0.53% | -1.33% | +0.27% |
| Opening | €369.00 | €377.00 | €378.00 | €378.00 | €373.00 |
| High | €373.00 | €378.00 | €378.00 | €378.00 | €377.00 |
| Low | €367.00 | €370.00 | €375.00 | €366.00 | €372.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.81% | ||
| Current month | -3.12% | ||
| 1 month | -0.80% | ||
| 3 months | -9.27% | ||
| 6 months | -10.36% | ||
| Current year | -10.58% | ||
| 1 year | -7.23% | ||
| 3 years | -29.55% | ||
| 5 years | -48.76% | ||
| 10 years | -55.49% |
Volumes
marketsDaily volume
61
Estimated daily volume
74
Avg. Volume 20 sessions
78
Daily volume ratio
0.95
Avg. Volume 20 sessions
29,016
Avg. Volume 20 sessions USD
33,047.48
Record volume 1
74,109
Record volume 2
42,675
Record volume 3
38,465
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
650,370,049
Market Cap (USD)
741,077,996
Net sales ()
10,232,000,000
Net sales (USD)
11,659,070,191
Number of employees
26,832
Sales / Employee (EUR)
381,336
Sales / Employee (USD)
434,521
Free-Float
14.39 %
Free-Float capitalization (EUR)
93,819,964
Free-Float capitalization (USD)
106,905,155
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
373.4
Moving average 20 days
378.75
Moving average 50 days
397.6
Moving average 100 days
396.85
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+6.68%
STIM
RSI 9 days
44.91
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.81% | -7.23% | -29.55% | 741M | |
| -5.28% | -15.46% | +136.19% | +355.38% | 41.69B | |
| +6.18% | +10.98% | +6.80% | -10.62% | 34.2B | |
| +3.88% | -2.07% | +88.50% | +179.30% | 33.57B | |
| -5.07% | -8.24% | +46.42% | +89.25% | 26.97B | |
| +1.88% | +2.77% | +1.35% | +50.59% | 20.93B | |
| +0.62% | +2.98% | +71.30% | +15.49% | 18.81B | |
| -1.04% | +1.07% | -6.58% | -1.02% | 16.44B | |
| -1.25% | +1.67% | +42.37% | +122.65% | 16.3B | |
| +0.17% | -1.37% | +80.34% | +36.28% | 12.97B | |
| Average | +0.03% | -1.54% | +45.95% | +80.78% | 22.26B | |
| Weighted average by Cap. | -0.00% | -2.47% | +58.94% | +119.76% |
Historical Quotes: Burelle SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a575b8d7499bf4ec0d7.c5Qprsq95zhqlBB1mnmhkx2rXhtpFZKjy75qeZE9TAg.N6BRg5XsuE4my2MX9Cnvp0fyNV8if9_3vuwyLf91GEkExHvlq43QFTngJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:43:32 | 372.00 | 8 | 49 |
| 21:43:32 | 373.00 | 1 | 41 |
| 21:43:32 | 373.00 | 1 | 40 |
| 18:37:19 | 373.00 | 4 | 39 |
| 18:37:19 | 373.00 | 1 | 35 |
| 17:21:11 | 376.00 | 3 | 34 |
| 15:50:13 | 376.00 | 5 | 31 |
| 15:50:13 | 376.00 | 5 | 26 |
| 15:29:09 | 376.00 | 1 | 21 |
| 15:29:02 | 376.00 | 18 | 20 |
Course Extremes
| 1 week | 366 |  | 378 |
| 1 month | 366 | | 397 |
| Current year | 355 | | 440 |
| 1 year | 355 | | 440 |
| 3 years | 294 | | 554 |
| 5 years | 294 | | 794 |
| 10 years | 294 | | 1,420 |
Monthly variations
Annual variations
| 2026 | -10.82% | ||
| 2025 | +30.82% | ||
| 2024 | -19.70% | ||
| 2023 | -16.28% | ||
| 2022 | -27.23% | ||
| 2021 | -18.34% | ||
| 2020 | -2.69% | ||
| 2019 | +2.76% | ||
| 2018 | -37.32% | ||
| 2017 | +33.68% | ||
| 2016 | +24.82% | ||
| 2015 | +26.64% | ||
| 2014 | +6.18% | ||
| 2013 | +207.61% | ||
| 2012 | +8.88% | ||
| 2011 | -15.50% | ||
| 2010 | +153.20% | ||
| 2009 | +56.42% | ||
| 2008 | -73.42% | ||
| 2007 | +7.34% | ||
| 2006 | +56.64% | ||
| 2005 | +26.19% | ||
| 2004 | +14.66% | ||
| 2003 | +18.78% | ||
| 2002 | +32.48% | ||
| 2001 | -36.37% | ||
| 2000 | +2.77% | ||
| 1999 | +68.20% | ||
| 1998 | -9.45% | ||
| 1997 | +38.53% | ||
| 1996 | +2.41% | ||
| 1995 | -37.02% | ||
| 1994 | -18.22% | ||
| 1993 | -11.75% | ||
| 1992 | +46.84% |
- Stock Market
- Stocks
- BUR Stock
- Quotes Burelle SA
Select your edition
All financial news and data tailored to specific country editions
