Quotes Butterfly Network, Inc.

Stocks

BFLY

US1241551027

Advanced Medical Equipment & Technology

Market Closed - NYSE 04:00:02 20/08/2026 HKT			5-day change	1st Jan Change
9.170 ^USD	+1.89%		-2.96%	+141.32%

08-11	Butterfly Network, Inc. Announces Erica Schwartz Stepping Down from the Board, Effective August 5, 2026	CI
08-05	Butterfly Network Insider Sold Shares Worth $541,383, According to a Recent SEC Filing	MT

Stock exchange

NYSE BFLY 9.170 $ +1.89% 35.17M $

Markets		Price	Change	Volumes
NYSE	BFLY	9.170USD	+1.89%	35.17M $
CBOE	BFLY	9.175USD	+1.94%	1.12M $
Tradegate	7JA	7.857EUR	+1.11%	9.37K €
Deutsche Boerse AG	7JA	7.795EUR	-0.32%	0 €
Boerse Muenchen	7JA	7.950EUR	+1.86%	0 €

Quotes 5-day view: Butterfly Network, Inc.

Delayed Quote NYSE

Butterfly Network, Inc.(BFLY) : Historical Chart (5-day)

	13/08/2026	14/08/2026	17/08/2026	18/08/2026	19/08/2026
Last	US$8.860	US$8.840	US$9.020	US$9.000	US$9.170
Volume	6,905,198	5,255,950	3,435,744	4,619,997	3,835,461
Change	-6.24%	-0.23%	+2.04%	-0.22%	+1.89%
Opening	US$9.400	US$8.650	US$8.720	US$9.050	US$9.080
High	US$9.740	US$8.945	US$9.100	US$9.420	US$9.490
Low	US$8.830	US$8.360	US$8.630	US$8.740	US$9.015

Performance

1 day	+1.89%
1 week	-2.96%
Current month	+28.97%
1 month	+38.52%
3 months	+123.66%
6 months	+199.67%
Current year	+141.32%
1 year	+564.49%
3 years	+406.63%
5 years	-8.76%

Volumes

markets

Daily volume

3,835,461

Estimated daily volume

3,835,461

Avg. Volume 20 sessions

7,186,466

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

65,899,893.22

Record volume 1

64,628,695

Record volume 2

60,480,073

Record volume 3

40,668,800

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

2,441,835,128

Net sales (USD)

97,610,000

Number of employees

220

Sales / Employee (USD)

443,682

Free-Float

82.62 %

Free-Float capitalization (USD)

2,017,372,848

Average Daily Capital Traded

2.7%

Indicators

Moving average 5 days

8.978

Moving average 20 days

8.162

Moving average 50 days

7.553

Moving average 100 days

6.102

Price spread / (MMA5)

-2.09%

Price spread / (MMA20)

-10.99%

Price spread / (MMA50)

-17.63%

Price spread / (MMA100)

-33.45%

STIM

RSI 9 days

58.44

RSI 14 days

58.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BUTTERFLY NETWORK, INC.	+1.89%	-2.96%	+564.49%	+406.63%	2.44B
THERMO FISHER SCIENTIFIC, INC.	+4.16%	+1.75%	+23.13%	+15.24%	227B
DANAHER CORPORATION	+5.97%	+2.77%	-0.33%	-15.87%	149B
INTUITIVE SURGICAL, INC.	+1.67%	-0.88%	-17.00%	+39.09%	141B
BOSTON SCIENTIFIC CORPORATION	+3.05%	+1.15%	-49.87%	+3.63%	75.37B
EDWARDS LIFESCIENCES CORPORATION	+1.43%	-0.83%	+16.91%	+20.50%	53.19B
SIEMENS HEALTHINEERS AG	+1.32%	+2.43%	-16.15%	-12.15%	51.88B
AGILENT TECHNOLOGIES, INC.	+4.70%	+4.84%	+29.39%	+30.32%	43.89B
WATERS CORPORATION	+3.64%	-0.07%	+39.67%	+54.01%	40.86B
GE HEALTHCARE TECHNOLOGIES INC.	+2.74%	+3.24%	+0.88%	+9.16%	33.7B
Average	+2.70%	+0.94%	+59.11%	+55.06%	81.74B
Weighted average by Cap.	+3.25%	+1.29%	+4.20%	+14.88%

See all sector performances

Historical Quotes: Butterfly Network, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b2ed6a561fc38a808bfa035444.mTbcVDDk4MvuS2oNvLWjAoRJB1k2oViXv-TlZTtOKOE.72mbHUCnmbjbfhl69seTOrAdSD1j7G7c6byJBFY9SZnVBukaBpezhIIYXg

Date	Price	Volume	Total
04:00:02	9.170	497,411	3,248,159
04:00:00	9.170	658	2,750,748
04:00:00	9.170	300	2,750,090
04:00:00	9.170	100	2,749,790
04:00:00	9.170	358	2,749,690
04:00:00	9.170	146	2,749,332
04:00:00	9.170	400	2,749,186
04:00:00	9.170	100	2,748,786
04:00:00	9.175	270	2,748,686
03:59:58	9.175	100	2,748,416