|
Market Closed -
London S.E.
23:35:06 18/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 5,650.00 GBX | -1.31% |
|
-2.16% | +12.89% |
| 09-18 | Billington contract wins; MyCelx awaits order clarity | AN |
| 09-08 | Camellia Plc, H1 2026 Earnings Call, Sep 07, 2026 |
Stock exchange
London S.E.
CAM 5,650.00 p
-1.31%
5.85M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAM | 5,650.00GBX | -1.31% | 5.85M p | ||
CBOE
| CAM | 5,800.00GBX | 0.00% | 435K p | |
|
Börse Stuttgart
| CMF | 64.50EUR | +0.78% | 0 € | |
|
Deutsche Boerse AG
| CMF | 64.50EUR | -0.77% | 0 € |
Quotes 5-day view: Camellia Plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5,700.00 | GBX 5,800.00 | GBX 5,750.00 | GBX 5,725.00 | GBX 5,650.00 |
| Volume | 450 | 1,109 | 585 | 1,253 | 1,036 |
| Change | -1.30% | +1.75% | -0.86% | -0.43% | -1.31% |
| Opening | GBX 5,650.00 | GBX 5,650.00 | GBX 5,900.00 | GBX 5,800.00 | GBX 5,800.00 |
| High | GBX 5,850.00 | GBX 5,850.00 | GBX 5,900.00 | GBX 5,800.00 | GBX 5,950.00 |
| Low | GBX 5,600.00 | GBX 5,650.00 | GBX 5,700.00 | GBX 5,700.00 | GBX 5,650.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.16% | ||
| 1 month | -1.31% | ||
| 3 months | +2.73% | ||
| 6 months | +16.02% | ||
| Current year | +12.89% | ||
| 1 year | -5.44% | ||
| 3 years | +17.71% | ||
| 5 years | -10.32% | ||
| 10 years | -33.14% |
Volumes
marketsDaily volume
1,035
Estimated daily volume
1,035
Avg. Volume 20 sessions
697
Daily volume ratio
1.48
Avg. Volume 20 sessions GBX
3,938,050
Avg. Volume 20 sessions USD
3,938,050
Record volume 1
215,497
Record volume 2
93,390
Record volume 3
77,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
142,631,720
Market Cap (USD)
191,018,105
Net sales (GBP)
268,000,000
Net sales (USD)
358,916,320
Number of employees
74,099
Sales / Employee (GBP)
3,617
Sales / Employee (USD)
4,844
Free-Float
37.65%
Free-Float capitalization (GBX)
55,029,049
Free-Float capitalization (USD)
73,697,104
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
5,725
Moving average 20 days
5,757.5
Moving average 50 days
5,644.5
Moving average 100 days
5,610
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
47.34
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -2.16% | -5.44% | +17.71% | 191M | |
| +1.09% | -0.54% | -22.69% | -13.15% | 14.68B | |
| +1.32% | -2.94% | -0.43% | +10.00% | 5.65B | |
| +8.55% | +8.27% | -4.56% | +14.48% | 3.74B | |
| -5.22% | -0.78% | +41.11% | +1,835.98% | 3.08B | |
| -1.16% | -0.39% | +18.70% | +42.22% | 2.91B | |
| -1.39% | +17.16% | +63.22% | +100.00% | 2.13B | |
| -1.72% | +0.72% | - | - | 1.93B | |
| 0.00% | -1.27% | +32.20% | +8.33% | 1.78B | |
| +11.26% | -1.45% | +18.53% | +0.79% | 1.7B | |
| Average | +1.14% | +2.32% | +15.63% | +224.04% | 3.78B | |
| Weighted average by Cap. | +1.29% | +1.84% | +1.42% | +165.29% |
Historical Quotes: Camellia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62a2.433asQrVClEm4o82ALU9_XO9dtuqE2skXqeo9JF6kP0.kBmciXyXSyAS2sp6TsNHlgTpFa7bQT9UKtHYsdAq5JmPP4uJS4U9KHS04A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:06 | 5,650.00 | 5 | 1,035 |
| 23:29:50 | 5,700.00 | 5 | 1,030 |
| 21:05:15 | 5,700.00 | 28 | 1,025 |
| 19:17:22 | 5,800.00 | 111 | 997 |
| 19:17:22 | 5,800.00 | 74 | 886 |
| 19:17:22 | 5,800.00 | 186 | 812 |
| 19:17:22 | 5,800.00 | 15 | 626 |
| 19:17:22 | 5,800.00 | 74 | 611 |
| 17:41:29 | 5,800.00 | 34 | 537 |
Price Extremes
| 1 week | 5,600 |  | 5,950 |
| 1 month | 5,555 | | 5,950 |
| Current year | 4,800 | | 6,300 |
| 1 year | 4,800 | | 6,300 |
| 3 years | 4,048.6 | | 6,300 |
| 5 years | 4,048.6 | | 7,000 |
| 10 years | 4,048.6 | | 13,700 |
Monthly variations
Annual variations
| 2026 | +12.89% | ||
| 2025 | +5.15% | ||
| 2024 | +2.59% | ||
| 2023 | -2.52% | ||
| 2022 | -30.00% | ||
| 2021 | -5.56% | ||
| 2020 | -17.71% | ||
| 2019 | -17.45% | ||
| 2018 | -9.82% | ||
| 2017 | +8.83% | ||
| 2016 | +19.31% | ||
| 2015 | +1.71% | ||
| 2014 | +2.83% | ||
| 2013 | -11.73% | ||
| 2012 | -1.60% | ||
| 2011 | +4.85% | ||
| 2010 | +28.07% | ||
| 2009 | +47.66% | ||
| 2008 | -43.54% | ||
| 2007 | -2.20% | ||
| 2006 | +39.19% | ||
| 2005 | +11.76% | ||
| 2004 | +27.17% | ||
| 2003 | +48.39% | ||
| 2002 | +5.98% | ||
| 2001 | +5.41% | ||
| 2000 | -4.31% | ||
| 1999 | -14.71% | ||
| 1998 | +11.48% | ||
| 1997 | +35.56% | ||
| 1996 | -4.26% | ||
| 1994 | +46.88% | ||
| 1993 | 0.00% | ||
| 1992 | -17.95% |
- Stock Market
- Stocks
- CAM Stock
- Quotes Camellia Plc
Select your edition
All financial news and data tailored to specific country editions
