|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.460 CAD | +0.78% |
|
+0.94% | +14.34% |
| 06-17 | Canadian Net REIT Acquires Retail Property in Quebec For $4.43 Million | MT |
| 06-16 | Canadian Net Real Estate Investment Trust Acquires Property in Rivière-Du-Loup | CI |
Quotes 5-day view: Canadian Net Real Estate Investment Trust
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.400 | CA$6.430 | CA$6.370 | CA$6.410 | CA$6.460 |
| Volume | 15,182 | 18,608 | 11,727 | 4,801 | 5,933 |
| Change | - | +0.47% | -0.93% | +0.63% | +0.78% |
| Opening | CA$6.450 | CA$6.470 | CA$6.370 | CA$6.380 | CA$6.440 |
| High | CA$6.450 | CA$6.500 | CA$6.400 | CA$6.410 | CA$6.460 |
| Low | CA$6.350 | CA$6.380 | CA$6.350 | CA$6.350 | CA$6.400 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.94% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | +3.19% | ||
| 6 months | +13.33% | ||
| Current year | +14.34% | ||
| 1 year | +17.45% | ||
| 3 years | +31.30% | ||
| 5 years | -19.05% | ||
| 10 years | +50.23% |
Volumes
marketsDaily volume
5,933
Estimated daily volume
5,933
Avg. Volume 20 sessions
9,934
Daily volume ratio
0.6
Avg. Volume 20 sessions CAD
64,173.64
Avg. Volume 20 sessions USD
45,120.49
Record volume 1
197,432
Record volume 2
169,500
Record volume 3
140,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
133,254,780
Market Cap (USD)
93,717,977
Net sales (CAD)
-
Free-Float
83.24 %
Free-Float capitalization (CAD)
110,922,392
Free-Float capitalization (USD)
78,011,627
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.414
Moving average 20 days
6.536
Moving average 50 days
6.518
Moving average 100 days
6.354
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
38.77
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.94% | +17.45% | +31.30% | 93.72M | |
| -1.02% | +0.24% | +9.55% | +5.49% | 58.92B | |
| +0.15% | +0.24% | +27.90% | +107.43% | 16.89B | |
| -0.09% | -0.64% | +30.26% | +22.55% | 15.72B | |
| -0.42% | +0.84% | +8.14% | +28.49% | 14.76B | |
| +0.34% | -2.24% | +6.30% | +59.71% | 11.65B | |
| -0.03% | -0.91% | +37.43% | +93.26% | 10.74B | |
| -0.93% | -3.87% | +25.85% | +24.19% | 10.42B | |
| -0.40% | 0.00% | -8.46% | -6.74% | 9.66B | |
| -5.15% | -10.29% | -35.17% | -57.37% | 8.69B | |
| Average | -0.74% | -2.08% | +11.93% | +30.83% | 15.75B | |
| Weighted average by Cap. | -1.01% | -1.31% | +12.62% | +27.31% |
Historical Quotes: Canadian Net Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e65e67b56d.6td5iraPeDXzh4KF4vtfhW6UIeJ41ktNlN426gqaX8k.mJsK7dfdFk2i1cD3q4go9QTlc6oplA8Y5ZZwu0PUM6LSkyjf2uUKB561ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:29 | 6.460 | 400 | 5,800 |
| 03:37:23 | 6.460 | 100 | 5,400 |
| 00:38:14 | 6.450 | 500 | 5,300 |
| 00:38:14 | 6.440 | 100 | 4,800 |
| 00:38:14 | 6.440 | 100 | 4,700 |
| 00:30:01 | 6.430 | 600 | 4,600 |
| 00:30:01 | 6.430 | 600 | 4,000 |
| 00:00:07 | 6.430 | 100 | 3,400 |
| 23:36:45 | 6.430 | 100 | 3,300 |
| 23:22:56 | 6.430 | 100 | 3,200 |
Course Extremes
| 1 week | 6.35 |  | 6.46 |
| 1 month | 6.35 | | 6.74 |
| Current year | 5.58 | | 6.75 |
| 1 year | 5.34 | | 6.75 |
| 3 years | 4.58 | | 6.75 |
| 5 years | 4.58 | | 8.47 |
| 10 years | 4.3 | | 8.49 |
Monthly variations
Annual variations
| 2026 | +14.34% | ||
| 2025 | +13.68% | ||
| 2024 | +2.47% | ||
| 2023 | -21.77% | ||
| 2022 | -22.89% | ||
| 2021 | +20.00% | ||
| 2020 | +1.52% | ||
| 2019 | +15.79% | ||
| 2018 | +5.56% | ||
| 2017 | -5.26% | ||
| 2016 | +83.87% | ||
| 2015 | -11.43% | ||
| 2014 | +16.67% | ||
| 2013 | +3.45% | ||
| 2012 | +11.54% | ||
| 2011 | +205.88% | ||
| 2010 | -46.88% | ||
| 2009 | +77.78% | ||
| 2008 | -55.00% |
- Stock Market
- Stocks
- NET.UN Stock
- Quotes Canadian Net Real Estate Investment Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
