|
Market Closed -
Xetra
23:35:02 23/09/2026 HKT
|
After hours 01:43:12 | |||
| 22.45 EUR | +0.22% |
|
22.45 | 0.00% |
| 09-04 | Ströer replaces Hugo Boss in Germany's midcap index | RE |
| 09-02 | Cancom to Initiate Treasury Share Repurchase Program | MT |
Stock exchange
Xetra
COK 22.45 €
+0.22%
1.68M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 22.45EUR | +0.22% | 1.68M € | ||
CBOE
| COKd | 22.45EUR | -0.22% | 240K € | |
|
Tradegate
| COK | 22.45EUR | -0.22% | 165K € | |
|
Boerse Muenchen
| COK | 22.55EUR | -0.22% | 49.88K € | |
|
Börse Stuttgart
| COK | 22.40EUR | +0.22% | 6.9K € | |
|
OTC Markets
| CCCMF | 26.70USD | -2.20% | 2.67K $ | |
|
Deutsche Boerse AG
| COK | 22.30EUR | +0.22% | 0 € | |
|
London S.E.
| 0O0F | 22.35EUR | -0.89% | 0 € | |
|
CBOE
| 0O0F | 22.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 21.05CHF | +3.19% | 0 CHF | |
|
Wiener Boerse
| COK | 22.75EUR | +0.66% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.30 | €22.00 | €22.60 | €22.40 | €22.45 |
| Volume | 72,471 | 291,374 | 103,225 | 116,896 | 75,003 |
| Change | -0.22% | -1.35% | +2.73% | -0.88% | +0.22% |
| Opening | €22.40 | €22.45 | €22.00 | €22.50 | €22.55 |
| High | €22.80 | €22.55 | €22.80 | €23.05 | €22.80 |
| Low | €22.15 | €21.85 | €22.00 | €22.40 | €22.25 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.45% | ||
| Current month | +2.05% | ||
| 1 month | +5.40% | ||
| 3 months | -4.26% | ||
| 6 months | +6.15% | ||
| Current year | -15.76% | ||
| 1 year | -9.11% | ||
| 3 years | -12.51% | ||
| 5 years | -56.66% | ||
| 10 years | -1.83% |
Volumes
marketsDaily volume
75,003
Estimated daily volume
75,003
Avg. Volume 20 sessions
109,262
Daily volume ratio
0.69
Avg. Volume 20 sessions
2,452,931.9
Avg. Volume 20 sessions USD
2,792,859.2
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
646,568,665
Market Cap (USD)
736,662,487
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,953,632,221
Number of employees
5,216
Sales / Employee (EUR)
328,739
Sales / Employee (USD)
374,546
Free-Float
83.72%
Free-Float capitalization (EUR)
541,318,842
Free-Float capitalization (USD)
616,747,000
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
22.33
Moving average 20 days
22.24
Moving average 50 days
22.84
Moving average 100 days
24.12
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
55.25
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +0.45% | -9.11% | -12.51% | 737M | |
| +0.93% | -1.62% | -14.17% | +59.51% | 218B | |
| -0.18% | +1.42% | +50.18% | +124.20% | 119B | |
| +0.59% | -2.64% | -21.60% | -41.75% | 112B | |
| -0.73% | -7.17% | -32.02% | -42.01% | 79.67B | |
| +2.49% | -1.26% | -26.90% | -9.45% | 56.86B | |
| -0.86% | -5.25% | -31.94% | -31.79% | 43.61B | |
| -0.72% | +0.86% | +8.01% | +118.99% | 43.86B | |
| -1.72% | +0.35% | +2.93% | +196.63% | 40.55B | |
| -1.08% | +0.24% | -12.72% | -1.33% | 35.96B | |
| Average | -0.14% | -1.08% | -8.73% | +36.05% | 75.03B | |
| Weighted average by Cap. | +0.17% | -2.53% | -6.71% | +41.15% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d0656038d54af6.jg-WpOnaoxSfk4I0Yip6ETFIKmJ1WuaQQYLsAkTY5Xw.23rk_qiR7FzYwdZMAXVCZUVwGwYmH9D2MeaWZC2MiU7sOMXgpIDqUeXE5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:02 | 22.45 | 21,057 | 74,953 |
| 23:24:57 | 22.45 | 596 | 53,896 |
| 23:20:12 | 22.40 | 46 | 53,300 |
| 23:17:28 | 22.40 | 164 | 53,254 |
| 23:12:35 | 22.40 | 76 | 53,090 |
| 23:12:30 | 22.40 | 421 | 53,014 |
| 23:07:06 | 22.40 | 996 | 52,593 |
| 22:54:36 | 22.35 | 223 | 51,597 |
| 22:51:56 | 22.35 | 68 | 51,374 |
| 22:51:56 | 22.30 | 1,261 | 51,306 |
Price Extremes
| 1 week | 21.85 |  | 23.05 |
| 1 month | 20.95 | | 23.15 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
