|
Market Closed -
Xetra
23:35:17 29/09/2026 HKT
|
After hours 00:47:57 | |||
| 22.50 EUR | +0.67% |
|
22.48 | -0.11% |
| 09-04 | Ströer replaces Hugo Boss in Germany's midcap index | RE |
| 09-02 | Cancom to Initiate Treasury Share Repurchase Program | MT |
Stock exchange
Xetra
COK 22.50 €
+0.67%
2.18M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 22.50EUR | +0.67% | 2.18M € | ||
CBOE
| COKd | 22.48EUR | +0.33% | 443K € | |
|
Tradegate
| COK | 22.60EUR | +0.67% | 72.39K € | |
|
Boerse Muenchen
| COK | 22.50EUR | +0.22% | 37.04K € | |
|
Deutsche Boerse AG
| COK | 22.95EUR | +3.15% | 5.51K € | |
|
OTC Markets
| CCCMF | 26.70USD | -2.20% | 2.67K $ | |
|
London S.E.
| 0O0F | 22.50EUR | -0.22% | 0 € | |
|
CBOE
| 0O0F | 22.00EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 21.05CHF | +3.19% | 0 CHF | |
|
Wiener Boerse
| COK | 22.50EUR | -0.22% | 0 € | |
|
Börse Stuttgart
| COK | 22.35EUR | 0.00% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.45 | €22.15 | €22.55 | €22.35 | €22.50 |
| Volume | 75,003 | 69,881 | 145,332 | 91,354 | 96,968 |
| Change | +0.22% | -1.34% | +1.81% | -0.89% | +0.67% |
| Opening | €22.55 | €22.50 | €23.15 | €22.55 | €22.30 |
| High | €22.80 | €22.65 | €23.30 | €22.85 | €22.85 |
| Low | €22.25 | €22.15 | €22.30 | €22.35 | €22.30 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.45% | ||
| Current month | +2.27% | ||
| 1 month | +2.27% | ||
| 3 months | -3.85% | ||
| 6 months | -7.22% | ||
| Current year | -15.57% | ||
| 1 year | -11.59% | ||
| 3 years | -10.93% | ||
| 5 years | -55.83% | ||
| 10 years | -1.61% |
Volumes
marketsDaily volume
96,968
Estimated daily volume
96,968
Avg. Volume 20 sessions
107,529
Daily volume ratio
0.9
Avg. Volume 20 sessions
2,419,402.5
Avg. Volume 20 sessions USD
2,737,481.35
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
644,523,376
Market Cap (USD)
730,338,103
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,943,006,232
Number of employees
5,216
Sales / Employee (EUR)
328,739
Sales / Employee (USD)
372,509
Free-Float
83.72%
Free-Float capitalization (EUR)
539,606,490
Free-Float capitalization (USD)
611,452,113
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.37
Moving average 50 days
22.75
Moving average 100 days
23.98
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
54.13
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.45% | -11.59% | -10.93% | 730M | |
| +0.10% | -4.56% | -21.08% | +57.39% | 208B | |
| +0.24% | -2.45% | +45.77% | +114.92% | 116B | |
| +0.18% | -4.86% | -29.24% | -43.09% | 107B | |
| -1.85% | -4.52% | -29.90% | -42.53% | 78.05B | |
| +0.69% | +1.92% | -29.04% | -10.02% | 57.19B | |
| -0.20% | -0.85% | +9.80% | +119.41% | 43.84B | |
| +1.22% | -2.22% | -29.92% | -29.46% | 42.32B | |
| +0.57% | -0.56% | +1.70% | +191.45% | 40.26B | |
| -2.44% | -4.61% | -12.42% | -1.60% | 35.31B | |
| Average | -0.11% | -2.15% | -10.59% | +34.55% | 72.8B | |
| Weighted average by Cap. | -0.09% | -2.59% | -10.19% | +38.96% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb46c39ec0a952.DvJfPXmA-rbv1vtmStk7o02-J2ZTwPH0UEVsIRWUTMQ.d74PED_vtee6nskqDrwL6QrnYjIkqr6GZShdGUPiBIw4xzRMFsSMhYSinA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:17 | 22.50 | 21,893 | 96,768 |
| 23:29:31 | 22.45 | 13 | 74,875 |
| 23:29:30 | 22.45 | 1 | 74,862 |
| 23:29:28 | 22.45 | 508 | 74,861 |
| 23:24:56 | 22.45 | 465 | 74,353 |
| 23:22:57 | 22.45 | 358 | 73,888 |
| 23:22:57 | 22.45 | 358 | 73,530 |
| 23:22:57 | 22.45 | 342 | 73,172 |
| 23:21:02 | 22.45 | 161 | 72,830 |
| 23:21:02 | 22.45 | 800 | 72,669 |
Price Extremes
| 1 week | 22.15 |  | 23.3 |
| 1 month | 21.5 | | 23.3 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -16.14% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
