|
Real-time Estimate
Tradegate
16:30:00 07/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.18 EUR | -1.00% |
|
+0.68% | -16.89% |
| 09-04 | Ströer replaces Hugo Boss in Germany's midcap index | RE |
| 09-02 | Cancom to Initiate Treasury Share Repurchase Program | MT |
Stock exchange
Xetra
COK 22.20 €
-0.89%
520K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COK | 22.20EUR | -0.89% | 520K € | ||
CBOE
| COKd | 22.10EUR | -1.12% | 54.21K € | |
|
Tradegate
| COK | 22.20EUR | -1.11% | 46.49K € | |
|
Börse Stuttgart
| COK | 22.30EUR | -0.45% | 16.95K € | |
|
OTC Markets
| CCCMF | 26.70USD | -2.20% | 2.67K $ | |
|
Boerse Muenchen
| COK | 22.25EUR | -0.22% | 556.25 € | |
|
Deutsche Boerse AG
| COK | 22.00EUR | -2.22% | 0 € | |
|
London S.E.
| 0O0F | 22.85EUR | +1.78% | 0 € | |
|
CBOE
| 0O0F | 21.30EUR | 0.00% | 0 € | |
|
Swiss Exchange
| COK | 20.40CHF | -0.24% | 0 CHF | |
|
Wiener Boerse
| COK | 22.40EUR | -1.75% | 0 € |
Quotes 5-day view: Cancom SE
Delayed Quote Xetra
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.50 | €22.40 | €22.50 | €22.40 | €22.20 |
| Volume | 139,380 | 179,408 | 41,662 | 82,871 | 23,417 |
| Change | +2.27% | -0.44% | +0.45% | -0.44% | -1.00% |
| Opening | €22.05 | €22.30 | €22.40 | €22.65 | €22.30 |
| High | €23.10 | €23.10 | €22.95 | €22.80 | €22.35 |
| Low | €21.50 | €22.10 | €22.40 | €22.25 | €22.10 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -11.04% | ||
| 3 months | -19.31% | ||
| 6 months | -6.93% | ||
| Current year | -16.89% | ||
| 1 year | -3.70% | ||
| 3 years | -14.74% | ||
| 5 years | -61.21% | ||
| 10 years | -0.42% |
Volumes
marketsDaily volume
23,417
Estimated daily volume
155,143
Avg. Volume 20 sessions
70,137
Daily volume ratio
2.21
Avg. Volume 20 sessions
1,555,287.98
Avg. Volume 20 sessions USD
1,808,675.49
Record volume 1
5,042,862
Record volume 2
1,851,758
Record volume 3
1,206,046
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
643,769,347
Market Cap (USD)
748,134,046
Net sales (EUR)
1,714,703,000
Net sales (USD)
1,992,682,162
Number of employees
5,216
Sales / Employee (EUR)
328,739
Sales / Employee (USD)
382,033
Free-Float
83.72 %
Free-Float capitalization (EUR)
538,946,083
Free-Float capitalization (USD)
626,317,353
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.06
Moving average 50 days
23.16
Moving average 100 days
24.49
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
56.64
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | +0.68% | -3.70% | -14.74% | 748M | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.73% | -5.68% | -25.04% | -34.51% | 88.29B | |
| -2.04% | -2.39% | -26.26% | -4.68% | 61.88B | |
| -3.64% | -4.00% | -24.04% | -25.76% | 48.47B | |
| -1.77% | -0.98% | +5.07% | +103.72% | 43.35B | |
| -4.52% | -6.07% | +3.41% | +185.94% | 41.03B | |
| -2.20% | -3.62% | -9.86% | +0.85% | 37.07B | |
| Average | -2.56% | -0.52% | -6.32% | +34.08% | 77.52B | |
| Weighted average by Cap. | -2.33% | -0.47% | -4.39% | +37.68% |
Historical Quotes: Cancom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4627c64a.qE6qGRBf0MKEFOcpMow23PM8qBNpWTj2RZ0Vsmg9hFQ._nriUCJnvPbWf99EYPZuu7ta2iAxMW-FH-Vk8152syDQF-5jXW-pt9AljA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:16:20 | 22.20 | 325 | 23,367 |
| 16:16:20 | 22.20 | 211 | 23,042 |
| 16:16:07 | 22.15 | 452 | 22,831 |
| 16:16:06 | 22.15 | 562 | 22,379 |
| 16:16:06 | 22.20 | 104 | 21,817 |
| 16:16:06 | 22.20 | 250 | 21,713 |
| 16:16:06 | 22.20 | 570 | 21,463 |
| 16:16:06 | 22.20 | 343 | 20,893 |
| 16:16:06 | 22.25 | 1,394 | 20,550 |
| 16:13:39 | 22.30 | 390 | 19,156 |
Price Extremes
| 1 week | 21.5 |  | 23.1 |
| 1 month | 20.95 | | 24.8 |
| Current year | 20.05 | | 29.45 |
| 1 year | 20.05 | | 29.45 |
| 3 years | 20.05 | | 34 |
| 5 years | 20.05 | | 64.82 |
| 10 years | 19.58 | | 64.82 |
Monthly variations
Annual variations
| 2026 | -15.95% | ||
| 2025 | +14.67% | ||
| 2024 | -21.38% | ||
| 2023 | +8.04% | ||
| 2022 | -53.80% | ||
| 2021 | +30.56% | ||
| 2020 | -13.76% | ||
| 2019 | +83.53% | ||
| 2018 | -17.41% | ||
| 2017 | +54.17% | ||
| 2016 | +2.94% | ||
| 2015 | +23.25% | ||
| 2014 | +15.19% | ||
| 2013 | +128.32% | ||
| 2012 | +53.05% | ||
| 2011 | -5.72% | ||
| 2010 | +139.72% | ||
| 2009 | +71.81% | ||
| 2008 | -41.19% | ||
| 2007 | +21.00% | ||
| 2006 | +7.77% | ||
| 2005 | +15.18% | ||
| 2004 | +31.12% | ||
| 2003 | -31.23% | ||
| 2002 | -46.73% | ||
| 2001 | -41.85% | ||
| 2000 | +50.00% | ||
| 1999 | -7.30% |
- Stock Market
- Stocks
- COK Stock
- Quotes Cancom SE
Select your edition
All financial news and data tailored to specific country editions
