|
Market Closed -
Toronto S.E.
04:00:00 27/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 14.29 CAD | -1.79% |
|
-5.80% | +21.82% |
| 07-31 | Canfor Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Earnings Flash (CFP.TO) Canfor Corporation Reports Q2 Revenue C$1.53B, vs. FactSet Est of C$1.44B | MT |
Stock exchange
Toronto S.E.
CFP 14.29 $
-1.79%
1.72M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFP | 14.29CAD | -1.79% | 1.72M $ | ||
OTC Markets
| CFPZF | 10.25USD | -1.82% | 319K $ | |
|
Deutsche Boerse AG
| NKC | 8.550EUR | -4.47% | 0 € | |
|
Tradegate
| NKC | 8.850EUR | -2.21% | 0 € | |
|
Börse Stuttgart
| NKC | 8.750EUR | -0.57% | 0 € | |
|
Boerse Muenchen
| NKC | 8.900EUR | 0.00% | 0 € |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$14.80 | CA$15.05 | CA$14.63 | CA$14.55 | CA$14.29 |
| Volume | 149,808 | 117,049 | 189,169 | 466,081 | 120,142 |
| Change | -2.44% | +1.69% | -2.79% | -0.55% | -1.79% |
| Opening | CA$15.15 | CA$14.90 | CA$15.00 | CA$14.62 | CA$14.77 |
| High | CA$15.15 | CA$15.11 | CA$15.13 | CA$14.62 | CA$14.81 |
| Low | CA$14.55 | CA$14.85 | CA$14.38 | CA$14.10 | CA$14.17 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.80% | ||
| Current month | -4.80% | ||
| 1 month | +2.95% | ||
| 3 months | +12.70% | ||
| 6 months | +5.23% | ||
| Current year | +21.82% | ||
| 1 year | +8.83% | ||
| 3 years | -26.49% | ||
| 5 years | -45.95% | ||
| 10 years | -3.71% |
Volumes
marketsDaily volume
120,142
Estimated daily volume
120,142
Avg. Volume 20 sessions
190,907
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
2,728,061.03
Avg. Volume 20 sessions USD
1,965,567.97
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,676,803,790
Market Cap (USD)
1,207,549,899
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,844,879,735
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
600,200
Free-Float
45.58 %
Free-Float capitalization (CAD)
764,361,054
Free-Float capitalization (USD)
550,454,453
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
14.66
Moving average 20 days
15.01
Moving average 50 days
14.31
Moving average 100 days
13.62
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
42.92
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -5.80% | +8.83% | -26.49% | 1.21B | |
| -0.58% | +3.20% | -15.59% | -20.50% | 8.25B | |
| -2.69% | -4.51% | -17.74% | -14.55% | 4.75B | |
| +4.57% | -9.38% | +83.38% | +165.24% | 1.74B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.64% | -4.50% | +4.39% | +8.46% | 662M | |
| +4.00% | +2.77% | +12.07% | +4.00% | 433M | |
| +3.68% | +3.68% | -8.75% | -23.71% | 338M | |
| +2.41% | +0.23% | -1.81% | +33.64% | 244M | |
| -0.06% | -0.41% | -4.66% | -2.80% | 230M | |
| Average | +0.75% | +0.70% | +6.01% | +12.33% | 1.95B | |
| Weighted average by Cap. | -0.51% | +0.45% | -2.73% | +1.27% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f03da1a0e2992.TLa72kysPyZDx4Qb5qUeuMgJ1PDkxBS8jKQez8VPK90.PPThqnn8VGB0hfd2o-Ncjb57gZ6jtU2RtZBWu64kXbEW7-uNH_x1eQ6psA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 14.29 | 300 | 118,900 |
| 04:00:00 | 14.29 | 100 | 118,600 |
| 04:00:00 | 14.29 | 200 | 118,500 |
| 04:00:00 | 14.29 | 500 | 118,300 |
| 04:00:00 | 14.29 | 200 | 117,800 |
| 04:00:00 | 14.29 | 1,000 | 117,600 |
| 04:00:00 | 14.29 | 100 | 116,600 |
| 04:00:00 | 14.29 | 100 | 116,500 |
| 04:00:00 | 14.29 | 500 | 116,400 |
| 04:00:00 | 14.29 | 100 | 115,900 |
Price Extremes
| 1 week | 14.1 |  | 15.13 |
| 1 month | 13.62 | | 16.07 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 20.89 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +21.82% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
