|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 CAD | +0.87% |
|
+1.17% | +18.24% |
| 06-10 | Canfor Agrees to Acquire I-Joist Facility in Calgary for C$68 Million | MT |
| 06-09 | Canfor Corporation has entered into an agreement to acquire Pinkwood Ltd. | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.71 | CA$13.67 | CA$13.48 | CA$13.75 | CA$13.87 |
| Volume | 119,906 | 98,689 | 121,907 | 198,901 | 50,451 |
| Change | -0.80% | -0.29% | -1.39% | +2.00% | +0.87% |
| Opening | CA$13.76 | CA$13.56 | CA$13.58 | CA$13.50 | CA$13.84 |
| High | CA$13.93 | CA$14.00 | CA$13.58 | CA$13.79 | CA$14.23 |
| Low | CA$13.50 | CA$13.50 | CA$13.31 | CA$13.50 | CA$13.83 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.17% | ||
| Current month | +2.89% | ||
| 1 month | +0.43% | ||
| 3 months | +0.43% | ||
| 6 months | +12.22% | ||
| Current year | +18.24% | ||
| 1 year | -4.87% | ||
| 3 years | -40.95% | ||
| 5 years | -50.64% | ||
| 10 years | +2.29% |
Volumes
marketsDaily volume
50,451
Estimated daily volume
50,451
Avg. Volume 20 sessions
179,287
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
2,486,710.69
Avg. Volume 20 sessions USD
1,750,146.98
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,627,520,543
Market Cap (USD)
1,145,850,730
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,758,906,193
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
586,779
Free-Float
45.58 %
Free-Float capitalization (CAD)
741,895,578
Free-Float capitalization (USD)
522,329,253
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13.7
Moving average 20 days
13.78
Moving average 50 days
13.06
Moving average 100 days
13.33
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-3.90%
RSI 9 days
52.13
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.17% | -4.87% | -40.95% | 1.15B | |
| +0.39% | -0.82% | -20.48% | -30.39% | 7.21B | |
| +0.04% | -3.26% | -15.67% | -7.58% | 5.04B | |
| -10.05% | +4.49% | +131.89% | +184.90% | 1.95B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +3.05% | +2.45% | +7.96% | +13.75% | 716M | |
| +1.42% | +0.94% | -2.27% | -13.31% | 355M | |
| +0.85% | +3.50% | -13.12% | -36.21% | 288M | |
| 0.00% | -2.20% | +0.23% | +43.32% | 245M | |
| 0.00% | -0.34% | -2.27% | +4.67% | 232M | |
| Average | -0.38% | +0.99% | +8.14% | +11.82% | 1.88B | |
| Weighted average by Cap. | -0.71% | -0.23% | +1.35% | +3.32% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91c07d7b8b691e24c88f5cf5cc8.eoLd2xcB9dUMl-kIfXvLxwYr5Zyky7nrao6C0Yl6irU.Tszr40hVk4o_8rZtBzG6gVRdi86Tof6sPeixm_sS2t4cyuyBTWKS7Fb2mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 13.87 | 300 | 49,400 |
| 04:00:00 | 13.87 | 400 | 49,100 |
| 04:00:00 | 13.87 | 100 | 48,700 |
| 04:00:00 | 13.87 | 100 | 48,600 |
| 04:00:00 | 13.87 | 100 | 48,500 |
| 04:00:00 | 13.87 | 600 | 48,400 |
| 04:00:00 | 13.87 | 100 | 47,800 |
| 04:00:00 | 13.87 | 200 | 47,700 |
| 04:00:00 | 13.87 | 100 | 47,500 |
| 04:00:00 | 13.87 | 100 | 47,400 |
Course Extremes
| 1 week | 13.31 |  | 14.23 |
| 1 month | 13.17 | | 14.63 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 23.88 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +18.24% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Select your edition
All financial news and data tailored to specific country editions
