|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 CAD | -1.51% |
|
-0.07% | +16.45% |
| 06-10 | Canfor Agrees to Acquire I-Joist Facility in Calgary for C$68 Million | MT |
| 06-09 | Canfor Corporation has entered into an agreement to acquire Pinkwood Ltd. for CAD 68 million. | CI |
Quotes 5-day view: Canfor Corporation
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$13.67 | CA$13.48 | CA$13.75 | CA$13.87 | CA$13.66 |
| Volume | 98,689 | 121,907 | 198,901 | 50,451 | 127,965 |
| Change | - | -1.39% | +2.00% | +0.87% | -1.51% |
| Opening | CA$13.56 | CA$13.58 | CA$13.50 | CA$13.84 | CA$13.85 |
| High | CA$14.00 | CA$13.58 | CA$13.79 | CA$14.23 | CA$13.93 |
| Low | CA$13.50 | CA$13.31 | CA$13.50 | CA$13.83 | CA$13.39 |
Performance
| 1 day | -1.51% | ||
| 1 week | -0.07% | ||
| Current month | +1.34% | ||
| 1 month | +1.19% | ||
| 3 months | -1.30% | ||
| 6 months | +10.16% | ||
| Current year | +16.45% | ||
| 1 year | -6.31% | ||
| 3 years | -37.88% | ||
| 5 years | -49.63% | ||
| 10 years | +3.72% |
Volumes
marketsDaily volume
127,965
Estimated daily volume
127,965
Avg. Volume 20 sessions
164,081
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
2,241,346.46
Avg. Volume 20 sessions USD
1,575,890.7
Record volume 1
6,374,368
Record volume 2
5,468,990
Record volume 3
5,139,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,602,878,919
Market Cap (USD)
1,127,303,424
Net sales (CAD)
5,339,000,000
Net sales (USD)
3,754,914,303
Number of employees
6,406
Sales / Employee (CAD)
833,437
Sales / Employee (USD)
586,156
Free-Float
45.58 %
Free-Float capitalization (CAD)
730,662,840
Free-Float capitalization (USD)
513,874,574
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.78
Moving average 50 days
13.08
Moving average 100 days
13.31
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
55.5
RSI 14 days
55.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | -0.07% | -6.31% | -37.88% | 1.13B | |
| +1.48% | +0.08% | -18.67% | -29.56% | 7.12B | |
| -2.13% | -4.51% | -17.46% | -4.37% | 4.93B | |
| -7.45% | -2.27% | +114.62% | +163.67% | 1.8B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.11% | -0.15% | +5.57% | +12.37% | 697M | |
| +1.40% | +3.81% | -0.91% | -11.38% | 360M | |
| -0.24% | +3.25% | -13.33% | -35.77% | 287M | |
| 0.00% | -0.89% | +1.59% | +41.90% | 246M | |
| -1.41% | -2.68% | -3.65% | +5.57% | 228M | |
| Average | -1.11% | -0.04% | +6.15% | +10.45% | 1.84B | |
| Weighted average by Cap. | -0.89% | -1.63% | -1.11% | +1.41% |
Historical Quotes: Canfor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6387.w9Plwv4lC7OYy6N9HK0129JnR4_V-CtbispKhZ8VEig.9rGXg8x2aMv-n8YwJPwBiOMQAMu2wV4P8_g53O5nKlyFlq2Mx1Vk_-2zkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 13.66 | 300 | 126,000 |
| 04:00:00 | 13.66 | 200 | 125,700 |
| 04:00:00 | 13.66 | 300 | 125,500 |
| 04:00:00 | 13.66 | 100 | 125,200 |
| 04:00:00 | 13.66 | 300 | 125,100 |
| 04:00:00 | 13.66 | 500 | 124,800 |
| 04:00:00 | 13.66 | 200 | 124,300 |
| 04:00:00 | 13.66 | 100 | 124,100 |
| 04:00:00 | 13.66 | 100 | 124,000 |
| 04:00:00 | 13.66 | 400 | 123,900 |
Course Extremes
| 1 week | 13.39 |  | 14.23 |
| 1 month | 13.17 | | 14.63 |
| Current year | 11.67 | | 16.08 |
| 1 year | 10.86 | | 16.08 |
| 3 years | 10.86 | | 23.88 |
| 5 years | 10.86 | | 33.89 |
| 10 years | 6.11 | | 35.53 |
Monthly variations
Annual variations
| 2026 | +16.45% | ||
| 2025 | -22.73% | ||
| 2024 | -14.96% | ||
| 2023 | -16.24% | ||
| 2022 | -33.53% | ||
| 2021 | +39.51% | ||
| 2020 | +89.29% | ||
| 2019 | -26.56% | ||
| 2018 | -33.29% | ||
| 2017 | +62.28% | ||
| 2016 | -24.37% | ||
| 2015 | -31.88% | ||
| 2014 | +11.18% | ||
| 2013 | +60.80% | ||
| 2012 | +55.68% | ||
| 2011 | -4.05% | ||
| 2010 | +36.53% | ||
| 2009 | +6.97% | ||
| 2008 | -12.94% | ||
| 2007 | -19.09% | ||
| 2006 | -19.66% | ||
| 2005 | -14.19% | ||
| 2004 | +38.86% | ||
| 2003 | +27.34% | ||
| 2002 | -9.69% | ||
| 2001 | -1.01% | ||
| 2000 | -41.42% | ||
| 1999 | +259.57% | ||
| 1998 | -45.35% | ||
| 1997 | -37.45% | ||
| 1996 | -7.56% | ||
| 1995 | -19.59% | ||
| 1994 | -10.84% | ||
| 1993 | +53.70% | ||
| 1992 | +6.40% | ||
| 1991 | +16.67% | ||
| 1990 | -15.53% | ||
| 1989 | +0.49% | ||
| 1988 | -1.44% | ||
| 1987 | +66.40% | ||
| 1986 | +42.05% | ||
| 1985 | -3.30% | ||
| 1984 | -54.50% | ||
| 1983 | +1.52% |
- Stock Market
- Stocks
- CFP Stock
- Quotes Canfor Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
