|
Real-time Estimate
Cboe BZX
03:59:55 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 165.14 USD | +1.52% |
|
+0.02% | +20.89% |
Stock exchange
Nasdaq
CDW 164.96 $
+1.42%
107M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDW | 164.96USD | +1.42% | 107M $ | ||
CBOE
| CDW | 165.14USD | +1.51% | 2.99M $ | |
|
Mexican S.E.
| CDW * | 2,901.00MXN | +0.94% | 435K $ | |
|
Tradegate
| CDW | 147.25EUR | +1.41% | 15.61K € | |
|
Boerse Muenchen
| CDW | 147.40EUR | +1.45% | 1.77K € | |
|
Deutsche Boerse AG
| CDW | 147.45EUR | +2.08% | 0 € | |
|
Börse Stuttgart
| CDW | 146.90EUR | +1.03% | 0 € | |
|
Borsa Italiana
| 1CDW | 120.55EUR | +2.86% | 0 € | |
|
Xetra
| CDW | 147.00EUR | +1.03% | 0 € | |
| C1DW34 | 38.40BRL | +1.59% | 806.4 R$ |
Quotes 5-day view: CDW Corporation
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$165.11 | US$163.23 | US$161.41 | US$162.66 | US$164.87 |
| Volume | 1,678,650 | 1,512,656 | 1,170,507 | 1,069,594 | 647,234 |
| Change | +0.30% | -1.14% | -1.11% | +0.77% | +1.52% |
| Opening | US$164.61 | US$165.34 | US$164.51 | US$161.41 | US$164.22 |
| High | US$166.15 | US$165.72 | US$164.51 | US$163.75 | US$165.42 |
| Low | US$161.25 | US$162.20 | US$158.77 | US$160.14 | US$161.94 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.02% | ||
| Current month | +28.47% | ||
| 1 month | +26.94% | ||
| 3 months | +11.31% | ||
| 6 months | +21.46% | ||
| Current year | +20.89% | ||
| 1 year | +4.66% | ||
| 3 years | -16.44% | ||
| 5 years | -11.79% | ||
| 10 years | +266.62% |
Volumes
marketsDaily volume
647,115
Estimated daily volume
661,764
Avg. Volume 20 sessions
1,588,048
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
262,250,246.72
Record volume 1
26,561,190
Record volume 2
13,516,713
Record volume 3
9,573,973
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,335,334,513
Net sales (USD)
22,424,100,000
Number of employees
14,800
Sales / Employee (USD)
1,515,142
Free-Float
99.54%
Free-Float capitalization (USD)
20,242,545,767
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
163.41
Moving average 20 days
147.83
Moving average 50 days
145.56
Moving average 100 days
141.13
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
67.56
RSI 14 days
64.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +0.02% | +4.66% | -16.44% | 20.34B | |
| -0.50% | +5.83% | - | - | 26.74B | |
| -4.61% | -7.54% | -15.21% | +21.99% | 10.8B | |
| -9.28% | -7.27% | -50.91% | -80.94% | 6B | |
| +4.25% | +31.03% | - | - | 3.74B | |
| -1.91% | -4.80% | -21.95% | -27.56% | 3.15B | |
| +0.83% | -4.79% | -5.26% | - | 2.79B | |
| -5.96% | -9.01% | -40.12% | +6.06% | 2.73B | |
| -6.91% | +4.18% | -28.84% | - | 2.6B | |
| +1.86% | -14.25% | +3.43% | +213.73% | 1.97B | |
| Average | -2.05% | -1.21% | -19.28% | +19.47% | 8.09B | |
| Weighted average by Cap. | -1.35% | -1.47% | -12.64% | -5.15% |
Historical Quotes: CDW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c16bc8f7.B6w1c9316hFKQtoWHmTXZXupvs698lmB3xRM8xdQXhw.VNhRHaiRmXl4Mbt6dQrgCyPt8oqNhx_2mEEFolkKOFp35nQJtJKiWS0qjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:48:06 | 164.38 | 100 | 388,526 |
| 03:47:59 | 164.34 | 290 | 388,426 |
| 03:47:59 | 164.37 | 100 | 388,136 |
| 03:47:59 | 164.36 | 100 | 388,036 |
| 03:47:51 | 164.28 | 100 | 387,936 |
| 03:47:51 | 164.28 | 100 | 387,836 |
| 03:47:50 | 164.27 | 100 | 387,736 |
| 03:47:45 | 164.28 | 100 | 387,636 |
| 03:47:36 | 164.26 | 100 | 387,536 |
| 03:47:36 | 164.26 | 100 | 387,436 |
Price Extremes
| 1 week | 158.77 |  | 166.15 |
| 1 month | 127.77 | | 166.15 |
| Current year | 97.12 | | 166.15 |
| 1 year | 97.12 | | 166.15 |
| 3 years | 97.12 | | 263.37 |
| 5 years | 97.12 | | 263.37 |
| 10 years | 43.64 | | 263.37 |
Monthly variations
Annual variations
| 2026 | +19.43% | ||
| 2025 | -21.74% | ||
| 2024 | -23.44% | ||
| 2023 | +27.29% | ||
| 2022 | -12.79% | ||
| 2021 | +55.38% | ||
| 2020 | -7.74% | ||
| 2019 | +76.24% | ||
| 2018 | +16.64% | ||
| 2017 | +33.40% | ||
| 2016 | +23.91% | ||
| 2015 | +19.53% | ||
| 2014 | +50.56% | ||
| 2013 | +27.16% |
- Stock Market
- Stocks
- CDW Stock
- Quotes CDW Corporation
Select your edition
All financial news and data tailored to specific country editions
