|
Market Closed -
Nasdaq Stockholm
00:00:00 29/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0286 SEK | -3.05% |
|
-6.23% | -82.24% |
| 09-22 | 16 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 09-18 | Eleven stocks have so far today recorded new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
CI 0.0286 kr
-3.05%
97.61K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 0.0286SEK | -3.05% | 97.61K kr | ||
Deutsche Boerse AG
| ICL | 0.000100EUR | 0.00% | 14.53 € | |
|
Boerse Muenchen
| ICL | 0.000100EUR | -98.81% | 0.8 € | |
|
Börse Stuttgart
| ICL | 0.000100EUR | 0.00% | 0 € |
Quotes 5-day view: Cell Impact AB
Delayed Quote Nasdaq Stockholm
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0297 | SEK 0.0293 | SEK 0.0296 | SEK 0.0295 | SEK 0.0286 |
| Volume | 19,365,779 | 3,657,619 | 9,995,038 | 8,612,531 | 3,413,073 |
| Change | -2.62% | -1.35% | +1.02% | -0.34% | -3.05% |
| Opening | SEK 0.0305 | SEK 0.0298 | SEK 0.0297 | SEK 0.0296 | SEK 0.0295 |
| High | SEK 0.0322 | SEK 0.0304 | SEK 0.0318 | SEK 0.0317 | SEK 0.0303 |
| Low | SEK 0.0289 | SEK 0.0286 | SEK 0.0287 | SEK 0.0295 | SEK 0.0286 |
Performance
| 1 day | -3.05% | ||
| 1 week | -6.23% | ||
| Current month | -37.83% | ||
| 1 month | -42.80% | ||
| 3 months | -67.05% | ||
| 6 months | -75.34% | ||
| Current year | -82.24% | ||
| 1 year | -79.77% | ||
| 3 years | -99.90% | ||
| 5 years | -99.99% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
3,413,073
Estimated daily volume
3,413,073
Avg. Volume 20 sessions
7,541,917
Daily volume ratio
0.45
Avg. Volume 20 sessions SEK
215,698.83
Avg. Volume 20 sessions USD
21,646.02
Record volume 1
34,514,450
Record volume 2
25,802,240
Record volume 3
25,418,500
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (SEK)
14,431,694
Market Cap (USD)
1,449,281
Net sales ()
5,686,000
Net sales (USD)
571,008
Number of employees
25
Sales / Employee (SEK)
227,440
Sales / Employee (USD)
22,840
Free-Float
89.44%
Free-Float capitalization (SEK)
38,727,260
Free-Float capitalization (USD)
3,889,126
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
0.0297
Moving average 20 days
0.0402
Moving average 50 days
0.0539
Moving average 100 days
0.0874
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+40.56%
Price spread / (MMA50)
+88.46%
Price spread / (MMA100)
+205.59%
STIM
RSI 9 days
19.46
RSI 14 days
24.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.05% | -6.23% | -79.77% | -99.90% | 1.45M | |
| +1.68% | +6.24% | +196.04% | +528.48% | 4.59B | |
| -4.78% | -8.11% | +12.34% | +76.22% | 2.99B | |
| -0.62% | +0.21% | -1.68% | +14.12% | 2.63B | |
| -1.78% | -6.08% | +20.39% | - | 2.53B | |
| +2.48% | +7.91% | +51.50% | +26.39% | 2.37B | |
| -2.19% | -1.68% | +32.52% | +132.77% | 2.34B | |
| +0.40% | -2.89% | +39.06% | +466.96% | 2.24B | |
| -5.99% | -10.54% | +50.48% | - | 2.2B | |
| -2.10% | -5.88% | -26.75% | -28.19% | 2.06B | |
| Average | -1.60% | -2.09% | +29.41% | +139.61% | 2.39B | |
| Weighted average by Cap. | -1.19% | -0.32% | +55.34% | +210.79% |
Historical Quotes: Cell Impact AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7954b78a27226c7d532.1DUpqWv77Z6-VtDMBgx4lIJJAQymiLJy143XSBN2AEQ.rFFTwQGc362OMeeeMlk-5stkRkvDu4UZmde4cWsCTRawWnPgWo_Zqusguw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:29:51 | 0.0286 | 169,943 | 3,413,073 |
| 23:29:51 | 0.0286 | 3,523 | 3,243,130 |
| 23:29:51 | 0.0286 | 22,500 | 3,239,607 |
| 23:29:51 | 0.0286 | 17,123 | 3,217,107 |
| 23:29:51 | 0.0286 | 15,000 | 3,199,984 |
| 23:29:51 | 0.0286 | 6,918 | 3,184,984 |
| 23:29:51 | 0.0286 | 54,999 | 3,178,066 |
| 23:29:51 | 0.0286 | 1 | 3,123,067 |
| 23:21:31 | 0.0288 | 2 | 3,123,066 |
| 23:18:23 | 0.0290 | 13,000 | 3,123,064 |
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.03 | | 0.29 |
| 1 year | 0.03 | | 0.64 |
| 3 years | 0.03 | | 29.9 |
| 5 years | 0.03 | | 535 |
| 10 years | 0.03 | | 677 |
Monthly variations
Annual variations
| 2026 | -82.24% | ||
| 2025 | -88.74% | ||
| 2024 | -36.44% | ||
| 2023 | -97.95% | ||
| 2022 | -58.99% | ||
| 2021 | -26.85% | ||
| 2020 | +324.42% | ||
| 2019 | +118.83% | ||
| 2018 | -56.81% | ||
| 2017 | -48.00% | ||
| 2016 | +15.13% | ||
| 2015 | +276.24% | ||
| 2014 | +0.50% | ||
| 2013 | -6.51% |
- Stock Market
- Stocks
- CI Stock
- Quotes Cell Impact AB
Select your edition
All financial news and data tailored to specific country editions
